UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:17 | 67 | 74,480 |
21.11.24 11:22:17 | 74 | 74,480 |
21.11.24 11:22:17 | 20 | 74,480 |
21.11.24 11:22:12 | 13 | 74,500 |
21.11.24 11:21:33 | 74 | 74,500 |
21.11.24 11:21:10 | 10 | 74,480 |
21.11.24 11:20:30 | 35 | 74,500 |
21.11.24 11:20:30 | 54 | 74,500 |
21.11.24 11:20:30 | 13 | 74,500 |
21.11.24 11:20:30 | 26 | 74,500 |
21.11.24 11:20:30 | 74 | 74,500 |
21.11.24 11:20:30 | 14 | 74,500 |
21.11.24 11:20:30 | 10 | 74,520 |
21.11.24 11:20:30 | 26 | 74,520 |
21.11.24 11:20:30 | 74 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:47 | 13 | 74,500 |
21.11.24 11:19:47 | 27 | 74,520 |
21.11.24 11:19:11 | 2 | 74,520 |
21.11.24 11:19:11 | 1 | 74,520 |
21.11.24 11:18:38 | 3 | 74,500 |
21.11.24 11:18:38 | 3 | 74,500 |
21.11.24 11:18:38 | 68 | 74,500 |
21.11.24 11:18:37 | 23 | 74,520 |
21.11.24 11:17:21 | 23 | 74,520 |
21.11.24 11:15:00 | 8 | 74,480 |
21.11.24 11:15:00 | 42 | 74,480 |
21.11.24 11:14:59 | 74 | 74,420 |
21.11.24 11:14:59 | 20 | 74,420 |
21.11.24 11:14:59 | 50 | 74,420 |
21.11.24 11:14:42 | 74 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:42 | 74 | 74,380 |
21.11.24 11:14:42 | 171 | 74,380 |
21.11.24 11:14:41 | 55 | 74,380 |
21.11.24 11:14:36 | 74 | 74,420 |
21.11.24 11:14:36 | 55 | 74,420 |
21.11.24 11:14:36 | 74 | 74,420 |
21.11.24 11:14:35 | 74 | 74,420 |
21.11.24 11:14:35 | 90 | 74,420 |
21.11.24 11:14:35 | 77 | 74,420 |
21.11.24 11:14:35 | 54 | 74,400 |
21.11.24 11:14:35 | 77 | 74,400 |
21.11.24 11:14:35 | 10 | 74,400 |
21.11.24 11:14:35 | 71 | 74,400 |
21.11.24 11:14:35 | 16 | 74,400 |
21.11.24 11:14:35 | 51 | 74,400 |