UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:21 | 74 | 74,760 |
21.11.24 11:32:14 | 59 | 74,760 |
21.11.24 11:32:14 | 10 | 74,780 |
21.11.24 11:32:14 | 74 | 74,780 |
21.11.24 11:32:14 | 18 | 74,780 |
21.11.24 11:32:01 | 5 | 74,760 |
21.11.24 11:32:01 | 1 | 74,760 |
21.11.24 11:32:01 | 6 | 74,760 |
21.11.24 11:32:01 | 31 | 74,760 |
21.11.24 11:31:02 | 10 | 74,700 |
21.11.24 11:30:57 | 20 | 74,700 |
21.11.24 11:30:48 | 68 | 74,700 |
21.11.24 11:30:48 | 48 | 74,700 |
21.11.24 11:30:48 | 6 | 74,680 |
21.11.24 11:30:48 | 34 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:48 | 71 | 74,680 |
21.11.24 11:30:48 | 42 | 74,680 |
21.11.24 11:30:44 | 134 | 74,660 |
21.11.24 11:30:44 | 10 | 74,660 |
21.11.24 11:30:44 | 46 | 74,660 |
21.11.24 11:30:40 | 74 | 74,640 |
21.11.24 11:30:40 | 28 | 74,660 |
21.11.24 11:30:40 | 34 | 74,640 |
21.11.24 11:30:40 | 31 | 74,640 |
21.11.24 11:30:40 | 213 | 74,640 |
21.11.24 11:30:40 | 543 | 74,640 |
21.11.24 11:30:40 | 54 | 74,620 |
21.11.24 11:30:03 | 74 | 74,600 |
21.11.24 11:29:23 | 74 | 74,560 |
21.11.24 11:29:13 | 2 | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:09 | 25 | 74,540 |
21.11.24 11:28:09 | 23 | 74,540 |
21.11.24 11:28:09 | 176 | 74,540 |
21.11.24 11:27:57 | 74 | 74,520 |
21.11.24 11:26:47 | 13 | 74,500 |
21.11.24 11:26:09 | 10 | 74,480 |
21.11.24 11:26:09 | 18 | 74,480 |
21.11.24 11:26:09 | 74 | 74,480 |
21.11.24 11:26:07 | 13 | 74,480 |
21.11.24 11:26:04 | 51 | 74,520 |
21.11.24 11:26:04 | 77 | 74,520 |
21.11.24 11:26:04 | 13 | 74,520 |
21.11.24 11:22:17 | 13 | 74,460 |
21.11.24 11:22:17 | 86 | 74,460 |
21.11.24 11:22:17 | 74 | 74,480 |