UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:20 | 48 | 74,520 |
21.11.24 11:56:20 | 6 | 74,520 |
21.11.24 11:53:24 | 74 | 74,500 |
21.11.24 11:53:24 | 98 | 74,500 |
21.11.24 11:53:12 | 55 | 74,440 |
21.11.24 11:52:35 | 29 | 74,480 |
21.11.24 11:52:32 | 36 | 74,460 |
21.11.24 11:52:32 | 14 | 74,460 |
21.11.24 11:52:31 | 87 | 74,480 |
21.11.24 11:52:31 | 27 | 74,480 |
21.11.24 11:52:26 | 49 | 74,500 |
21.11.24 11:52:26 | 25 | 74,500 |
21.11.24 11:51:07 | 1 | 74,540 |
21.11.24 11:48:53 | 31 | 74,540 |
21.11.24 11:48:34 | 31 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:48:25 | 8 | 74,540 |
21.11.24 11:48:25 | 8 | 74,540 |
21.11.24 11:48:25 | 3 | 74,540 |
21.11.24 11:48:23 | 24 | 74,560 |
21.11.24 11:48:06 | 38 | 74,580 |
21.11.24 11:48:06 | 48 | 74,580 |
21.11.24 11:47:02 | 47 | 74,620 |
21.11.24 11:46:35 | 10 | 74,600 |
21.11.24 11:46:35 | 54 | 74,600 |
21.11.24 11:45:56 | 74 | 74,640 |
21.11.24 11:45:56 | 32 | 74,640 |
21.11.24 11:45:20 | 74 | 74,620 |
21.11.24 11:45:17 | 82 | 74,640 |
21.11.24 11:45:14 | 24 | 74,660 |
21.11.24 11:45:14 | 26 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:14 | 25 | 74,680 |
21.11.24 11:45:14 | 65 | 74,680 |
21.11.24 11:45:14 | 74 | 74,680 |
21.11.24 11:45:14 | 52 | 74,680 |
21.11.24 11:45:14 | 5 | 74,700 |
21.11.24 11:45:14 | 65 | 74,700 |
21.11.24 11:45:14 | 74 | 74,700 |
21.11.24 11:44:32 | 3 | 74,780 |
21.11.24 11:44:08 | 32 | 74,780 |
21.11.24 11:44:08 | 13 | 74,780 |
21.11.24 11:44:08 | 61 | 74,780 |
21.11.24 11:44:08 | 80 | 74,780 |
21.11.24 11:43:28 | 9 | 74,800 |
21.11.24 11:43:28 | 35 | 74,800 |
21.11.24 11:43:28 | 40 | 74,800 |