UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:51 | 42 | 74,920 |
21.11.24 12:29:51 | 112 | 74,920 |
21.11.24 12:29:37 | 90 | 74,900 |
21.11.24 12:29:37 | 43 | 74,920 |
21.11.24 12:29:37 | 65 | 74,920 |
21.11.24 12:28:26 | 8 | 74,960 |
21.11.24 12:25:41 | 28 | 74,980 |
21.11.24 12:23:00 | 90 | 75,000 |
21.11.24 12:22:42 | 99 | 75,000 |
21.11.24 12:22:42 | 100 | 75,000 |
21.11.24 12:22:36 | 102 | 74,960 |
21.11.24 12:21:32 | 10 | 74,900 |
21.11.24 12:21:32 | 14 | 74,900 |
21.11.24 12:21:32 | 90 | 74,900 |
21.11.24 12:21:32 | 82 | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:32 | 156 | 74,880 |
21.11.24 12:21:32 | 90 | 74,880 |
21.11.24 12:21:32 | 10 | 74,900 |
21.11.24 12:21:32 | 156 | 74,900 |
21.11.24 12:21:32 | 35 | 74,900 |
21.11.24 12:21:32 | 186 | 74,900 |
21.11.24 12:21:11 | 33 | 74,900 |
21.11.24 12:21:11 | 80 | 74,900 |
21.11.24 12:21:11 | 90 | 74,900 |
21.11.24 12:21:10 | 36 | 74,880 |
21.11.24 12:21:10 | 9 | 74,880 |
21.11.24 12:21:10 | 100 | 74,900 |
21.11.24 12:21:09 | 9 | 74,900 |
21.11.24 12:21:09 | 1 | 74,900 |
21.11.24 12:21:09 | 36 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:09 | 85 | 74,900 |
21.11.24 12:21:09 | 121 | 74,900 |
21.11.24 12:21:09 | 10 | 74,900 |
21.11.24 12:18:45 | 5 | 74,940 |
21.11.24 12:18:43 | 90 | 74,940 |
21.11.24 12:18:20 | 7 | 74,940 |
21.11.24 12:18:18 | 75 | 74,940 |
21.11.24 12:18:18 | 84 | 74,940 |
21.11.24 12:18:18 | 10 | 74,960 |
21.11.24 12:18:18 | 84 | 74,960 |
21.11.24 12:18:05 | 90 | 74,940 |
21.11.24 12:17:34 | 67 | 74,900 |
21.11.24 12:17:34 | 85 | 74,900 |
21.11.24 12:17:34 | 77 | 74,900 |
21.11.24 12:17:34 | 38 | 74,900 |