UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:18 | 45 | 74,820 |
21.11.24 12:56:18 | 67 | 74,820 |
21.11.24 12:56:14 | 10 | 74,780 |
21.11.24 12:55:42 | 10 | 74,780 |
21.11.24 12:55:00 | 83 | 74,780 |
21.11.24 12:55:00 | 9 | 74,760 |
21.11.24 12:55:00 | 21 | 74,780 |
21.11.24 12:55:00 | 21 | 74,780 |
21.11.24 12:55:00 | 25 | 74,780 |
21.11.24 12:55:00 | 9 | 74,780 |
21.11.24 12:54:38 | 23 | 74,820 |
21.11.24 12:53:39 | 85 | 74,840 |
21.11.24 12:53:39 | 118 | 74,840 |
21.11.24 12:52:34 | 4 | 74,800 |
21.11.24 12:51:18 | 100 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:16 | 6 | 74,780 |
21.11.24 12:51:03 | 64 | 74,820 |
21.11.24 12:51:01 | 55 | 74,800 |
21.11.24 12:51:01 | 84 | 74,840 |
21.11.24 12:51:00 | 65 | 74,840 |
21.11.24 12:51:00 | 81 | 74,840 |
21.11.24 12:51:00 | 10 | 74,840 |
21.11.24 12:50:58 | 90 | 74,820 |
21.11.24 12:50:58 | 34 | 74,840 |
21.11.24 12:50:58 | 56 | 74,840 |
21.11.24 12:50:58 | 92 | 74,840 |
21.11.24 12:50:58 | 13 | 74,860 |
21.11.24 12:50:58 | 77 | 74,860 |
21.11.24 12:48:52 | 52 | 74,900 |
21.11.24 12:48:52 | 90 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:52 | 10 | 74,900 |
21.11.24 12:48:52 | 90 | 74,900 |
21.11.24 12:48:52 | 22 | 74,900 |
21.11.24 12:48:51 | 10 | 74,900 |
21.11.24 12:48:51 | 90 | 74,900 |
21.11.24 12:48:21 | 9 | 74,900 |
21.11.24 12:48:20 | 80 | 74,880 |
21.11.24 12:48:20 | 10 | 74,880 |
21.11.24 12:48:19 | 41 | 74,880 |
21.11.24 12:48:19 | 34 | 74,880 |
21.11.24 12:47:58 | 90 | 74,900 |
21.11.24 12:47:16 | 2 | 74,940 |
21.11.24 12:47:16 | 8 | 74,940 |
21.11.24 12:47:15 | 1 | 74,940 |
21.11.24 12:47:12 | 31 | 74,940 |