UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:25:56 | 55 | 75,080 |
21.11.24 13:24:22 | 82 | 75,040 |
21.11.24 13:24:14 | 7 | 75,000 |
21.11.24 13:24:14 | 55 | 75,000 |
21.11.24 13:23:48 | 5 | 75,000 |
21.11.24 13:23:48 | 14 | 75,000 |
21.11.24 13:23:48 | 90 | 75,000 |
21.11.24 13:23:35 | 10 | 75,040 |
21.11.24 13:23:35 | 90 | 75,040 |
21.11.24 13:23:12 | 102 | 75,020 |
21.11.24 13:16:50 | 10 | 74,960 |
21.11.24 13:16:50 | 80 | 74,960 |
21.11.24 13:16:28 | 45 | 74,980 |
21.11.24 13:16:28 | 55 | 74,960 |
21.11.24 13:14:09 | 44 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:09 | 56 | 74,900 |
21.11.24 13:12:38 | 10 | 74,900 |
21.11.24 13:12:38 | 82 | 74,900 |
21.11.24 13:12:38 | 55 | 74,900 |
21.11.24 13:12:38 | 108 | 74,900 |
21.11.24 13:12:38 | 37 | 74,900 |
21.11.24 13:12:25 | 88 | 74,900 |
21.11.24 13:12:02 | 65 | 74,920 |
21.11.24 13:12:02 | 65 | 74,920 |
21.11.24 13:12:02 | 23 | 74,920 |
21.11.24 13:10:44 | 90 | 74,940 |
21.11.24 13:07:56 | 10 | 74,940 |
21.11.24 13:07:54 | 2 | 74,920 |
21.11.24 13:07:39 | 85 | 74,900 |
21.11.24 13:07:27 | 85 | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:25 | 51 | 74,900 |
21.11.24 13:07:25 | 21 | 74,900 |
21.11.24 13:07:25 | 99 | 74,900 |
21.11.24 13:07:25 | 37 | 74,900 |
21.11.24 13:07:25 | 59 | 74,900 |
21.11.24 13:05:12 | 37 | 74,840 |
21.11.24 13:05:12 | 38 | 74,840 |
21.11.24 13:05:03 | 33 | 74,840 |
21.11.24 13:04:49 | 4 | 74,840 |
21.11.24 13:04:49 | 46 | 74,840 |
21.11.24 13:04:49 | 80 | 74,840 |
21.11.24 13:04:49 | 19 | 74,840 |
21.11.24 13:04:47 | 128 | 74,840 |
21.11.24 13:04:22 | 24 | 74,840 |
21.11.24 13:04:22 | 26 | 74,840 |