UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:55 | 20 | 73,060 |
06.11.24 15:13:54 | 41 | 73,100 |
06.11.24 15:13:54 | 64 | 73,100 |
06.11.24 15:13:54 | 75 | 73,100 |
06.11.24 15:13:54 | 47 | 73,080 |
06.11.24 15:13:52 | 155 | 73,060 |
06.11.24 15:13:52 | 75 | 73,060 |
06.11.24 15:13:48 | 71 | 73,040 |
06.11.24 15:13:48 | 75 | 73,040 |
06.11.24 15:13:26 | 10 | 73,020 |
06.11.24 15:13:26 | 50 | 73,020 |
06.11.24 15:13:16 | 75 | 73,020 |
06.11.24 15:13:16 | 38 | 73,020 |
06.11.24 15:13:02 | 31 | 73,020 |
06.11.24 15:13:02 | 44 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:02 | 75 | 73,020 |
06.11.24 15:13:02 | 35 | 73,020 |
06.11.24 15:13:02 | 76 | 73,020 |
06.11.24 15:11:47 | 10 | 73,060 |
06.11.24 15:11:47 | 78 | 73,060 |
06.11.24 15:11:43 | 140 | 73,020 |
06.11.24 15:11:43 | 360 | 73,040 |
06.11.24 15:11:36 | 41 | 73,060 |
06.11.24 15:11:36 | 34 | 73,060 |
06.11.24 15:11:36 | 21 | 73,060 |
06.11.24 15:11:28 | 65 | 73,040 |
06.11.24 15:11:28 | 360 | 73,040 |
06.11.24 15:11:28 | 75 | 73,040 |
06.11.24 15:11:25 | 6 | 73,060 |
06.11.24 15:11:25 | 75 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:11:25 | 17 | 73,080 |
06.11.24 15:11:03 | 20 | 73,040 |
06.11.24 15:11:01 | 6 | 73,000 |
06.11.24 15:11:01 | 78 | 73,020 |
06.11.24 15:11:01 | 17 | 73,020 |
06.11.24 15:11:01 | 7 | 73,020 |
06.11.24 15:11:01 | 10 | 73,000 |
06.11.24 15:11:01 | 44 | 73,000 |
06.11.24 15:11:00 | 64 | 73,000 |
06.11.24 15:11:00 | 1,09 Tsd. | 73,000 |
06.11.24 15:11:00 | 60 | 73,000 |
06.11.24 15:11:00 | 435 | 73,000 |
06.11.24 15:11:00 | 65 | 73,000 |
06.11.24 15:10:58 | 11 | 73,040 |
06.11.24 15:10:56 | 24 | 73,040 |