UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:53 | 402 | 73,040 |
06.11.24 15:33:53 | 36 | 73,040 |
06.11.24 15:33:53 | 56 | 73,040 |
06.11.24 15:33:00 | 88 | 73,040 |
06.11.24 15:32:34 | 15 | 73,060 |
06.11.24 15:32:22 | 88 | 73,060 |
06.11.24 15:31:53 | 9 | 73,040 |
06.11.24 15:31:29 | 86 | 73,040 |
06.11.24 15:31:15 | 20 | 73,060 |
06.11.24 15:31:15 | 88 | 73,060 |
06.11.24 15:31:06 | 88 | 73,060 |
06.11.24 15:31:02 | 61 | 73,080 |
06.11.24 15:31:02 | 61 | 73,080 |
06.11.24 15:31:02 | 33 | 73,080 |
06.11.24 15:31:02 | 37 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:00 | 40 | 73,060 |
06.11.24 15:31:00 | 148 | 73,060 |
06.11.24 15:30:59 | 7 | 73,060 |
06.11.24 15:30:59 | 6 | 73,060 |
06.11.24 15:30:59 | 6 | 73,060 |
06.11.24 15:30:52 | 19 | 73,000 |
06.11.24 15:30:52 | 69 | 73,000 |
06.11.24 15:30:52 | 67 | 73,000 |
06.11.24 15:30:52 | 1 | 73,000 |
06.11.24 15:30:49 | 641 | 73,000 |
06.11.24 15:30:49 | 276 | 73,000 |
06.11.24 15:30:49 | 402 | 73,000 |
06.11.24 15:30:49 | 176 | 73,000 |
06.11.24 15:30:45 | 139 | 73,000 |
06.11.24 15:30:35 | 88 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:12 | 88 | 73,020 |
06.11.24 15:30:09 | 54 | 73,040 |
06.11.24 15:30:09 | 88 | 73,040 |
06.11.24 15:30:04 | 92 | 73,060 |
06.11.24 15:30:03 | 92 | 73,080 |
06.11.24 15:30:03 | 88 | 73,080 |
06.11.24 15:30:02 | 98 | 73,100 |
06.11.24 15:30:01 | 10 | 73,140 |
06.11.24 15:30:01 | 88 | 73,140 |
06.11.24 15:29:49 | 10 | 73,160 |
06.11.24 15:29:19 | 58 | 73,060 |
06.11.24 15:29:18 | 61 | 73,040 |
06.11.24 15:29:17 | 97 | 73,060 |
06.11.24 15:29:17 | 88 | 73,060 |
06.11.24 15:29:14 | 95 | 73,060 |