UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:10 | 12 | 75,060 |
21.11.24 14:15:10 | 31 | 75,060 |
21.11.24 14:15:10 | 79 | 75,060 |
21.11.24 14:15:10 | 35 | 75,060 |
21.11.24 14:15:10 | 21 | 75,060 |
21.11.24 14:15:10 | 5 | 75,060 |
21.11.24 14:15:10 | 78 | 75,060 |
21.11.24 14:15:10 | 75 | 75,060 |
21.11.24 14:15:10 | 54 | 75,060 |
21.11.24 14:15:10 | 79 | 75,060 |
21.11.24 14:15:10 | 6 | 75,040 |
21.11.24 14:15:10 | 62 | 75,040 |
21.11.24 14:15:10 | 187 | 75,040 |
21.11.24 14:15:10 | 78 | 75,040 |
21.11.24 14:15:10 | 44 | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:10 | 75 | 75,040 |
21.11.24 14:15:10 | 79 | 75,040 |
21.11.24 14:15:10 | 6 | 75,020 |
21.11.24 14:15:10 | 23 | 75,020 |
21.11.24 14:15:10 | 10 | 75,020 |
21.11.24 14:15:10 | 61 | 75,020 |
21.11.24 14:15:10 | 62 | 75,020 |
21.11.24 14:15:10 | 6 | 75,020 |
21.11.24 14:15:10 | 69 | 75,020 |
21.11.24 14:15:10 | 69 | 75,020 |
21.11.24 14:15:10 | 21 | 75,020 |
21.11.24 14:15:10 | 79 | 75,020 |
21.11.24 14:13:22 | 54 | 75,000 |
21.11.24 14:13:22 | 44 | 75,000 |
21.11.24 14:13:08 | 10 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:08 | 80 | 75,000 |
21.11.24 14:13:08 | 2 | 75,000 |
21.11.24 14:13:08 | 1 | 75,000 |
21.11.24 14:13:07 | 10 | 75,000 |
21.11.24 14:13:07 | 35 | 75,000 |
21.11.24 14:13:01 | 2 | 75,000 |
21.11.24 14:13:01 | 3 | 75,000 |
21.11.24 14:13:01 | 2 | 75,000 |
21.11.24 14:12:22 | 3 | 75,000 |
21.11.24 14:12:22 | 31 | 75,000 |
21.11.24 14:12:22 | 79 | 75,000 |
21.11.24 14:11:55 | 10 | 75,000 |
21.11.24 14:11:55 | 24 | 75,000 |
21.11.24 14:08:37 | 32 | 75,000 |
21.11.24 14:07:48 | 2 | 75,000 |