UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:22 | 12 | 74,840 |
21.11.24 13:04:15 | 90 | 74,820 |
21.11.24 13:04:15 | 1 | 74,840 |
21.11.24 13:04:15 | 162 | 74,840 |
21.11.24 13:04:11 | 57 | 74,860 |
21.11.24 13:02:30 | 10 | 74,900 |
21.11.24 13:02:15 | 25 | 74,900 |
21.11.24 13:02:15 | 90 | 74,900 |
21.11.24 13:02:08 | 83 | 74,860 |
21.11.24 13:02:08 | 60 | 74,860 |
21.11.24 13:01:34 | 38 | 74,840 |
21.11.24 13:01:33 | 11 | 74,840 |
21.11.24 13:01:19 | 119 | 74,780 |
21.11.24 13:00:50 | 90 | 74,760 |
21.11.24 13:00:26 | 7 | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:26 | 10 | 74,740 |
21.11.24 13:00:19 | 74 | 74,740 |
21.11.24 13:00:19 | 90 | 74,740 |
21.11.24 13:00:16 | 38 | 74,740 |
21.11.24 13:00:16 | 36 | 74,740 |
21.11.24 13:00:16 | 82 | 74,740 |
21.11.24 13:00:13 | 8 | 74,740 |
21.11.24 13:00:13 | 17 | 74,740 |
21.11.24 13:00:12 | 90 | 74,740 |
21.11.24 13:00:12 | 74 | 74,740 |
21.11.24 13:00:08 | 38 | 74,740 |
21.11.24 13:00:08 | 90 | 74,740 |
21.11.24 13:00:08 | 74 | 74,740 |
21.11.24 13:00:07 | 65 | 74,720 |
21.11.24 13:00:00 | 90 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:59:59 | 70 | 74,740 |
21.11.24 12:59:59 | 10 | 74,740 |
21.11.24 12:59:59 | 90 | 74,740 |
21.11.24 12:59:24 | 33 | 74,740 |
21.11.24 12:59:24 | 57 | 74,740 |
21.11.24 12:56:35 | 53 | 74,780 |
21.11.24 12:56:35 | 10 | 74,780 |
21.11.24 12:56:34 | 40 | 74,780 |
21.11.24 12:56:34 | 30 | 74,780 |
21.11.24 12:56:34 | 70 | 74,780 |
21.11.24 12:56:34 | 15 | 74,780 |
21.11.24 12:56:33 | 111 | 74,780 |
21.11.24 12:56:33 | 125 | 74,780 |
21.11.24 12:56:18 | 12 | 74,820 |
21.11.24 12:56:18 | 24 | 74,820 |