UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:42 | 71 | 73,020 |
06.11.24 15:10:42 | 207 | 73,000 |
06.11.24 15:10:42 | 207 | 73,000 |
06.11.24 15:10:42 | 10 | 73,000 |
06.11.24 15:10:42 | 17 | 73,000 |
06.11.24 15:10:42 | 55 | 73,000 |
06.11.24 15:10:42 | 4 | 73,000 |
06.11.24 15:10:42 | 75 | 73,000 |
06.11.24 15:10:42 | 253 | 73,000 |
06.11.24 15:10:42 | 375 | 73,000 |
06.11.24 15:10:42 | 125 | 73,000 |
06.11.24 15:10:42 | 17 | 73,020 |
06.11.24 15:10:42 | 18 | 73,040 |
06.11.24 15:10:42 | 17 | 73,080 |
06.11.24 15:10:42 | 64 | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:10:42 | 75 | 73,080 |
06.11.24 15:10:42 | 75 | 73,100 |
06.11.24 15:10:42 | 10 | 73,140 |
06.11.24 15:10:32 | 14 | 73,180 |
06.11.24 15:10:32 | 26 | 73,180 |
06.11.24 15:10:32 | 37 | 73,180 |
06.11.24 15:10:32 | 50 | 73,180 |
06.11.24 15:09:22 | 75 | 73,120 |
06.11.24 15:09:19 | 62 | 73,140 |
06.11.24 15:09:19 | 75 | 73,140 |
06.11.24 15:09:19 | 4 | 73,160 |
06.11.24 15:09:19 | 71 | 73,160 |
06.11.24 15:09:19 | 75 | 73,180 |
06.11.24 15:09:06 | 9 | 73,240 |
06.11.24 15:08:24 | 10 | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:24 | 51 | 73,240 |
06.11.24 15:08:22 | 2 | 73,240 |
06.11.24 15:08:22 | 2 | 73,240 |
06.11.24 15:08:22 | 45 | 73,240 |
06.11.24 15:08:22 | 10 | 73,240 |
06.11.24 15:08:22 | 52 | 73,240 |
06.11.24 15:08:17 | 35 | 73,240 |
06.11.24 15:08:17 | 17 | 73,220 |
06.11.24 15:08:16 | 36 | 73,200 |
06.11.24 15:07:54 | 19 | 73,180 |
06.11.24 15:07:54 | 19 | 73,180 |
06.11.24 15:07:07 | 20 | 73,160 |
06.11.24 15:07:07 | 20 | 73,160 |
06.11.24 15:07:07 | 35 | 73,160 |
06.11.24 15:07:07 | 18 | 73,160 |