UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:47:12 | 30 | 74,940 |
21.11.24 12:47:11 | 171 | 74,940 |
21.11.24 12:47:11 | 201 | 74,940 |
21.11.24 12:47:11 | 133 | 74,940 |
21.11.24 12:47:11 | 6 | 74,980 |
21.11.24 12:44:22 | 44 | 74,980 |
21.11.24 12:43:11 | 66 | 74,920 |
21.11.24 12:43:11 | 58 | 74,920 |
21.11.24 12:43:11 | 67 | 74,920 |
21.11.24 12:42:33 | 26 | 74,900 |
21.11.24 12:42:33 | 90 | 74,900 |
21.11.24 12:42:33 | 45 | 74,900 |
21.11.24 12:42:33 | 110 | 74,900 |
21.11.24 12:42:32 | 14 | 74,900 |
21.11.24 12:42:32 | 34 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:42:27 | 56 | 74,900 |
21.11.24 12:42:14 | 53 | 74,880 |
21.11.24 12:42:09 | 10 | 74,900 |
21.11.24 12:42:09 | 90 | 74,900 |
21.11.24 12:41:50 | 33 | 74,940 |
21.11.24 12:41:50 | 277 | 74,940 |
21.11.24 12:41:49 | 99 | 74,940 |
21.11.24 12:41:49 | 43 | 74,940 |
21.11.24 12:41:40 | 77 | 74,940 |
21.11.24 12:41:40 | 29 | 74,940 |
21.11.24 12:41:40 | 90 | 74,940 |
21.11.24 12:41:40 | 56 | 74,940 |
21.11.24 12:41:40 | 44 | 74,940 |
21.11.24 12:41:40 | 28 | 74,940 |
21.11.24 12:41:40 | 87 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:40 | 72 | 74,940 |
21.11.24 12:41:40 | 60 | 74,940 |
21.11.24 12:41:40 | 12 | 74,940 |
21.11.24 12:41:40 | 64 | 74,940 |
21.11.24 12:41:01 | 8 | 74,980 |
21.11.24 12:41:00 | 14 | 74,980 |
21.11.24 12:40:02 | 7 | 75,000 |
21.11.24 12:40:01 | 8 | 75,000 |
21.11.24 12:39:45 | 30 | 75,000 |
21.11.24 12:39:34 | 10 | 74,980 |
21.11.24 12:39:34 | 90 | 74,980 |
21.11.24 12:39:24 | 21 | 74,980 |
21.11.24 12:39:24 | 40 | 74,980 |
21.11.24 12:39:24 | 6 | 74,980 |
21.11.24 12:37:57 | 22 | 74,980 |