UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:24:01 | 75 | 73,260 |
06.11.24 15:24:00 | 57 | 73,240 |
06.11.24 15:24:00 | 15 | 73,240 |
06.11.24 15:23:09 | 89 | 73,280 |
06.11.24 15:22:55 | 75 | 73,320 |
06.11.24 15:22:46 | 10 | 73,300 |
06.11.24 15:22:40 | 37 | 73,300 |
06.11.24 15:22:40 | 71 | 73,300 |
06.11.24 15:22:31 | 20 | 73,320 |
06.11.24 15:22:31 | 74 | 73,320 |
06.11.24 15:22:22 | 75 | 73,340 |
06.11.24 15:21:30 | 5 | 73,320 |
06.11.24 15:21:30 | 75 | 73,320 |
06.11.24 15:21:22 | 75 | 73,340 |
06.11.24 15:21:22 | 64 | 73,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:21:16 | 60 | 73,360 |
06.11.24 15:21:14 | 88 | 73,380 |
06.11.24 15:21:14 | 14 | 73,380 |
06.11.24 15:21:14 | 10 | 73,380 |
06.11.24 15:20:47 | 45 | 73,400 |
06.11.24 15:20:44 | 15 | 73,380 |
06.11.24 15:20:27 | 15 | 73,380 |
06.11.24 15:20:17 | 19 | 73,360 |
06.11.24 15:19:07 | 62 | 73,320 |
06.11.24 15:19:07 | 4 | 73,320 |
06.11.24 15:19:07 | 79 | 73,320 |
06.11.24 15:19:07 | 38 | 73,320 |
06.11.24 15:18:58 | 57 | 73,360 |
06.11.24 15:18:58 | 89 | 73,360 |
06.11.24 15:18:58 | 36 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:18:13 | 20 | 73,300 |
06.11.24 15:18:00 | 74 | 73,300 |
06.11.24 15:17:14 | 36 | 73,260 |
06.11.24 15:17:01 | 66 | 73,180 |
06.11.24 15:17:00 | 75 | 73,220 |
06.11.24 15:17:00 | 16 | 73,220 |
06.11.24 15:16:50 | 75 | 73,240 |
06.11.24 15:16:49 | 75 | 73,220 |
06.11.24 15:16:39 | 46 | 73,200 |
06.11.24 15:15:13 | 18 | 73,080 |
06.11.24 15:14:55 | 6 | 73,100 |
06.11.24 15:14:55 | 75 | 73,100 |
06.11.24 15:14:55 | 31 | 73,100 |
06.11.24 15:14:33 | 106 | 73,100 |
06.11.24 15:14:33 | 38 | 73,100 |