UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:16 | 3 | 75,100 |
21.11.24 13:46:16 | 43 | 75,100 |
21.11.24 13:46:16 | 10 | 75,100 |
21.11.24 13:46:16 | 71 | 75,100 |
21.11.24 13:46:11 | 119 | 75,100 |
21.11.24 13:45:54 | 57 | 75,140 |
21.11.24 13:43:01 | 40 | 75,140 |
21.11.24 13:41:45 | 77 | 75,100 |
21.11.24 13:41:05 | 46 | 75,140 |
21.11.24 13:40:25 | 3 | 75,120 |
21.11.24 13:40:09 | 50 | 75,100 |
21.11.24 13:40:00 | 77 | 75,100 |
21.11.24 13:40:00 | 42 | 75,100 |
21.11.24 13:39:02 | 33 | 75,080 |
21.11.24 13:39:02 | 4 | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:38:34 | 44 | 75,040 |
21.11.24 13:38:34 | 176 | 75,040 |
21.11.24 13:38:34 | 9 | 75,040 |
21.11.24 13:38:34 | 74 | 75,040 |
21.11.24 13:38:34 | 82 | 75,060 |
21.11.24 13:37:27 | 58 | 75,080 |
21.11.24 13:36:49 | 10 | 75,100 |
21.11.24 13:36:49 | 248 | 75,100 |
21.11.24 13:36:49 | 8 | 75,100 |
21.11.24 13:36:49 | 125 | 75,100 |
21.11.24 13:36:49 | 119 | 75,100 |
21.11.24 13:35:19 | 9 | 75,120 |
21.11.24 13:35:19 | 45 | 75,120 |
21.11.24 13:35:19 | 24 | 75,120 |
21.11.24 13:33:41 | 12 | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:41 | 12 | 75,080 |
21.11.24 13:33:41 | 1 | 75,080 |
21.11.24 13:33:21 | 17 | 75,100 |
21.11.24 13:31:43 | 1 | 75,100 |
21.11.24 13:31:43 | 10 | 75,100 |
21.11.24 13:29:49 | 30 | 75,080 |
21.11.24 13:29:34 | 22 | 75,080 |
21.11.24 13:29:34 | 103 | 75,080 |
21.11.24 13:27:49 | 18 | 75,040 |
21.11.24 13:27:47 | 1 | 75,040 |
21.11.24 13:27:47 | 22 | 75,040 |
21.11.24 13:27:47 | 10 | 75,060 |
21.11.24 13:27:05 | 64 | 75,080 |
21.11.24 13:25:56 | 255 | 75,080 |
21.11.24 13:25:56 | 90 | 75,080 |