UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:06:27 | 142 | 75,000 |
21.11.24 14:06:02 | 18 | 74,980 |
21.11.24 14:06:02 | 34 | 74,980 |
21.11.24 14:06:02 | 79 | 74,980 |
21.11.24 14:06:01 | 28 | 74,980 |
21.11.24 14:05:51 | 16 | 74,980 |
21.11.24 14:04:53 | 32 | 74,980 |
21.11.24 14:03:46 | 10 | 74,980 |
21.11.24 14:03:46 | 46 | 74,980 |
21.11.24 14:03:45 | 9 | 74,980 |
21.11.24 14:00:21 | 90 | 75,000 |
21.11.24 14:00:21 | 107 | 75,000 |
21.11.24 14:00:21 | 43 | 75,000 |
21.11.24 14:00:21 | 64 | 75,000 |
21.11.24 14:00:21 | 32 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:20 | 33 | 74,980 |
21.11.24 14:00:20 | 3 | 74,980 |
21.11.24 13:57:08 | 29 | 74,940 |
21.11.24 13:57:08 | 10 | 74,940 |
21.11.24 13:57:08 | 39 | 74,940 |
21.11.24 13:56:34 | 29 | 74,940 |
21.11.24 13:55:54 | 57 | 74,960 |
21.11.24 13:55:54 | 22 | 74,960 |
21.11.24 13:55:54 | 10 | 74,960 |
21.11.24 13:54:33 | 55 | 74,940 |
21.11.24 13:54:33 | 15 | 74,940 |
21.11.24 13:54:33 | 33 | 74,940 |
21.11.24 13:54:33 | 10 | 74,940 |
21.11.24 13:54:33 | 75 | 74,940 |
21.11.24 13:54:32 | 4 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:32 | 89 | 74,940 |
21.11.24 13:53:58 | 1 | 74,960 |
21.11.24 13:53:58 | 10 | 74,960 |
21.11.24 13:51:29 | 25 | 75,000 |
21.11.24 13:51:29 | 10 | 75,000 |
21.11.24 13:51:29 | 33 | 75,000 |
21.11.24 13:51:29 | 79 | 75,000 |
21.11.24 13:51:28 | 112 | 75,000 |
21.11.24 13:47:52 | 58 | 75,100 |
21.11.24 13:47:52 | 8 | 75,100 |
21.11.24 13:47:36 | 10 | 75,100 |
21.11.24 13:47:36 | 50 | 75,100 |
21.11.24 13:47:36 | 77 | 75,100 |
21.11.24 13:46:44 | 2 | 75,100 |
21.11.24 13:46:16 | 35 | 75,100 |