UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:14 | 88 | 73,060 |
06.11.24 15:29:14 | 10 | 73,060 |
06.11.24 15:29:04 | 31 | 73,040 |
06.11.24 15:29:04 | 90 | 73,040 |
06.11.24 15:29:03 | 155 | 73,040 |
06.11.24 15:29:03 | 62 | 73,040 |
06.11.24 15:29:03 | 74 | 73,020 |
06.11.24 15:29:03 | 21 | 73,020 |
06.11.24 15:29:03 | 88 | 73,020 |
06.11.24 15:29:03 | 16 | 73,020 |
06.11.24 15:29:03 | 64 | 73,020 |
06.11.24 15:29:03 | 92 | 73,020 |
06.11.24 15:29:03 | 153 | 73,000 |
06.11.24 15:29:03 | 145 | 73,000 |
06.11.24 15:29:03 | 6 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:03 | 2 | 73,000 |
06.11.24 15:29:03 | 34 | 73,000 |
06.11.24 15:29:03 | 40 | 73,000 |
06.11.24 15:29:03 | 31 | 73,000 |
06.11.24 15:29:03 | 193 | 73,000 |
06.11.24 15:29:03 | 1,35 Tsd. | 73,000 |
06.11.24 15:29:03 | 402 | 73,000 |
06.11.24 15:27:27 | 19 | 73,060 |
06.11.24 15:27:24 | 1 | 73,060 |
06.11.24 15:27:07 | 17 | 73,080 |
06.11.24 15:27:07 | 22 | 73,080 |
06.11.24 15:27:07 | 6 | 73,080 |
06.11.24 15:27:07 | 75 | 73,040 |
06.11.24 15:27:07 | 10 | 73,040 |
06.11.24 15:27:00 | 80 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:25:11 | 9 | 73,160 |
06.11.24 15:25:09 | 66 | 73,160 |
06.11.24 15:24:51 | 75 | 73,200 |
06.11.24 15:24:46 | 16 | 73,220 |
06.11.24 15:24:46 | 75 | 73,240 |
06.11.24 15:24:46 | 80 | 73,220 |
06.11.24 15:24:46 | 5 | 73,220 |
06.11.24 15:24:46 | 25 | 73,220 |
06.11.24 15:24:46 | 75 | 73,220 |
06.11.24 15:24:46 | 99 | 73,220 |
06.11.24 15:24:41 | 1 | 73,220 |
06.11.24 15:24:24 | 39 | 73,240 |
06.11.24 15:24:20 | 10 | 73,260 |
06.11.24 15:24:20 | 75 | 73,260 |
06.11.24 15:24:20 | 17 | 73,260 |