UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:21 | 10 | 74,700 |
21.11.24 12:11:20 | 10 | 74,680 |
21.11.24 12:09:42 | 59 | 74,740 |
21.11.24 12:09:41 | 98 | 74,740 |
21.11.24 12:09:41 | 74 | 74,740 |
21.11.24 12:09:41 | 42 | 74,740 |
21.11.24 12:09:41 | 133 | 74,740 |
21.11.24 12:09:41 | 59 | 74,720 |
21.11.24 12:09:04 | 57 | 74,700 |
21.11.24 12:07:02 | 58 | 74,680 |
21.11.24 12:06:17 | 47 | 74,680 |
21.11.24 12:06:17 | 1 | 74,660 |
21.11.24 12:06:17 | 1 | 74,680 |
21.11.24 12:06:17 | 2 | 74,680 |
21.11.24 12:05:55 | 27 | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:05:55 | 3 | 74,680 |
21.11.24 12:05:34 | 10 | 74,660 |
21.11.24 12:05:34 | 6 | 74,660 |
21.11.24 12:05:34 | 149 | 74,660 |
21.11.24 12:05:24 | 6 | 74,680 |
21.11.24 12:05:24 | 12 | 74,680 |
21.11.24 12:05:20 | 3 | 74,660 |
21.11.24 12:03:35 | 40 | 74,680 |
21.11.24 12:01:43 | 22 | 74,680 |
21.11.24 12:00:33 | 97 | 74,720 |
21.11.24 12:00:33 | 28 | 74,720 |
21.11.24 12:00:08 | 162 | 74,680 |
21.11.24 12:00:08 | 10 | 74,680 |
21.11.24 12:00:08 | 80 | 74,680 |
21.11.24 11:59:55 | 74 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:53 | 85 | 74,680 |
21.11.24 11:59:53 | 81 | 74,680 |
21.11.24 11:59:52 | 127 | 74,720 |
21.11.24 11:59:52 | 90 | 74,720 |
21.11.24 11:59:52 | 10 | 74,740 |
21.11.24 11:59:52 | 80 | 74,740 |
21.11.24 11:58:01 | 52 | 74,620 |
21.11.24 11:57:16 | 10 | 74,580 |
21.11.24 11:57:16 | 17 | 74,580 |
21.11.24 11:57:16 | 16 | 74,560 |
21.11.24 11:57:12 | 42 | 74,560 |
21.11.24 11:56:58 | 27 | 74,560 |
21.11.24 11:56:49 | 161 | 74,540 |
21.11.24 11:56:49 | 74 | 74,540 |
21.11.24 11:56:29 | 71 | 74,580 |