UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:26 | 10 | 74,880 |
21.11.24 12:17:26 | 90 | 74,880 |
21.11.24 12:17:26 | 74 | 74,880 |
21.11.24 12:17:14 | 48 | 74,860 |
21.11.24 12:17:14 | 95 | 74,860 |
21.11.24 12:17:14 | 30 | 74,860 |
21.11.24 12:16:30 | 27 | 74,880 |
21.11.24 12:16:30 | 74 | 74,880 |
21.11.24 12:16:30 | 47 | 74,880 |
21.11.24 12:16:29 | 39 | 74,880 |
21.11.24 12:16:29 | 74 | 74,880 |
21.11.24 12:16:29 | 54 | 74,860 |
21.11.24 12:16:20 | 59 | 74,840 |
21.11.24 12:16:20 | 74 | 74,840 |
21.11.24 12:16:19 | 10 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:19 | 74 | 74,800 |
21.11.24 12:16:19 | 34 | 74,800 |
21.11.24 12:16:19 | 74 | 74,800 |
21.11.24 12:16:19 | 54 | 74,800 |
21.11.24 12:16:19 | 131 | 74,800 |
21.11.24 12:16:19 | 3 | 74,800 |
21.11.24 12:16:18 | 20 | 74,780 |
21.11.24 12:13:52 | 90 | 74,760 |
21.11.24 12:13:35 | 80 | 74,740 |
21.11.24 12:13:35 | 74 | 74,740 |
21.11.24 12:13:35 | 27 | 74,740 |
21.11.24 12:13:35 | 84 | 74,740 |
21.11.24 12:13:35 | 60 | 74,740 |
21.11.24 12:13:23 | 27 | 74,700 |
21.11.24 12:13:23 | 66 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:07 | 133 | 74,700 |
21.11.24 12:13:07 | 10 | 74,700 |
21.11.24 12:13:02 | 24 | 74,720 |
21.11.24 12:13:02 | 34 | 74,720 |
21.11.24 12:12:36 | 32 | 74,720 |
21.11.24 12:12:36 | 51 | 74,720 |
21.11.24 12:12:34 | 7 | 74,720 |
21.11.24 12:12:34 | 34 | 74,720 |
21.11.24 12:12:34 | 9 | 74,720 |
21.11.24 12:12:15 | 90 | 74,720 |
21.11.24 12:12:14 | 80 | 74,720 |
21.11.24 12:12:14 | 22 | 74,720 |
21.11.24 12:12:14 | 48 | 74,720 |
21.11.24 12:11:21 | 34 | 74,700 |
21.11.24 12:11:21 | 74 | 74,700 |