UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:37:57 | 39 | 74,980 |
21.11.24 12:37:57 | 14 | 74,980 |
21.11.24 12:37:57 | 60 | 74,980 |
21.11.24 12:37:57 | 30 | 74,980 |
21.11.24 12:37:46 | 25 | 75,000 |
21.11.24 12:37:45 | 40 | 74,980 |
21.11.24 12:37:45 | 75 | 74,980 |
21.11.24 12:37:25 | 70 | 74,960 |
21.11.24 12:37:25 | 24 | 74,960 |
21.11.24 12:37:04 | 41 | 74,940 |
21.11.24 12:37:01 | 33 | 74,940 |
21.11.24 12:37:01 | 68 | 74,940 |
21.11.24 12:34:16 | 10 | 74,920 |
21.11.24 12:34:16 | 87 | 74,920 |
21.11.24 12:34:01 | 14 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:34:01 | 27 | 74,900 |
21.11.24 12:33:47 | 95 | 74,900 |
21.11.24 12:33:38 | 69 | 74,880 |
21.11.24 12:33:25 | 85 | 74,860 |
21.11.24 12:33:25 | 71 | 74,860 |
21.11.24 12:33:02 | 10 | 74,840 |
21.11.24 12:33:02 | 90 | 74,840 |
21.11.24 12:33:01 | 161 | 74,840 |
21.11.24 12:32:58 | 208 | 74,840 |
21.11.24 12:32:56 | 71 | 74,840 |
21.11.24 12:32:54 | 13 | 74,840 |
21.11.24 12:32:54 | 10 | 74,840 |
21.11.24 12:32:54 | 198 | 74,840 |
21.11.24 12:32:53 | 38 | 74,840 |
21.11.24 12:32:53 | 21 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:32:52 | 90 | 74,860 |
21.11.24 12:32:52 | 5 | 74,900 |
21.11.24 12:32:52 | 41 | 74,900 |
21.11.24 12:32:52 | 90 | 74,900 |
21.11.24 12:32:52 | 1,00 Tsd. | 74,900 |
21.11.24 12:32:52 | 76 | 74,920 |
21.11.24 12:32:25 | 35 | 74,940 |
21.11.24 12:32:25 | 6 | 74,940 |
21.11.24 12:30:39 | 147 | 74,940 |
21.11.24 12:30:39 | 41 | 74,940 |
21.11.24 12:30:39 | 92 | 74,940 |
21.11.24 12:30:39 | 90 | 74,940 |
21.11.24 12:30:39 | 65 | 74,940 |
21.11.24 12:29:58 | 65 | 74,900 |
21.11.24 12:29:52 | 17 | 74,920 |