UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:45 | 74 | 73,080 |
06.11.24 14:57:44 | 73 | 73,060 |
06.11.24 14:57:44 | 319 | 73,060 |
06.11.24 14:57:43 | 10 | 73,040 |
06.11.24 14:57:43 | 44 | 73,040 |
06.11.24 14:57:43 | 262 | 73,040 |
06.11.24 14:57:43 | 75 | 73,040 |
06.11.24 14:57:43 | 90 | 73,040 |
06.11.24 14:57:42 | 36 | 73,020 |
06.11.24 14:57:42 | 98 | 73,020 |
06.11.24 14:57:42 | 6,18 Tsd. | 73,020 |
06.11.24 14:57:42 | 5,62 Tsd. | 73,020 |
06.11.24 14:57:42 | 1,35 Tsd. | 73,020 |
06.11.24 14:57:42 | 125 | 73,020 |
06.11.24 14:57:42 | 96 | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:42 | 468 | 73,020 |
06.11.24 14:57:42 | 90 | 73,020 |
06.11.24 14:57:42 | 148 | 73,020 |
06.11.24 14:57:42 | 855 | 73,020 |
06.11.24 14:57:42 | 402 | 73,020 |
06.11.24 14:57:42 | 7,77 Tsd. | 73,020 |
06.11.24 14:57:42 | 474 | 73,020 |
06.11.24 14:57:42 | 250 | 73,020 |
06.11.24 14:57:38 | 500 | 73,000 |
06.11.24 14:57:30 | 100 | 73,000 |
06.11.24 14:57:29 | 111 | 73,000 |
06.11.24 14:57:29 | 536 | 73,000 |
06.11.24 14:57:29 | 160 | 73,020 |
06.11.24 14:57:29 | 71 | 73,020 |
06.11.24 14:57:29 | 134 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:29 | 62 | 73,000 |
06.11.24 14:57:29 | 324 | 73,000 |
06.11.24 14:57:29 | 134 | 73,000 |
06.11.24 14:57:29 | 411 | 73,000 |
06.11.24 14:57:29 | 171 | 73,000 |
06.11.24 14:57:29 | 150 | 73,020 |
06.11.24 14:57:29 | 761 | 73,000 |
06.11.24 14:57:29 | 74 | 73,000 |
06.11.24 14:57:29 | 125 | 73,000 |
06.11.24 14:57:29 | 23 | 73,000 |
06.11.24 14:57:29 | 513 | 73,020 |
06.11.24 14:57:29 | 62 | 73,020 |
06.11.24 14:57:29 | 94 | 73,020 |
06.11.24 14:57:29 | 61 | 73,020 |
06.11.24 14:57:29 | 61 | 73,020 |