UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:28 | 75 | 74,800 |
21.11.24 11:41:28 | 42 | 74,800 |
21.11.24 11:41:28 | 55 | 74,800 |
21.11.24 11:41:28 | 74 | 74,800 |
21.11.24 11:41:28 | 13 | 74,820 |
21.11.24 11:41:28 | 65 | 74,820 |
21.11.24 11:41:28 | 42 | 74,820 |
21.11.24 11:41:28 | 52 | 74,820 |
21.11.24 11:41:28 | 80 | 74,820 |
21.11.24 11:41:28 | 74 | 74,820 |
21.11.24 11:41:28 | 69 | 74,820 |
21.11.24 11:41:28 | 32 | 74,840 |
21.11.24 11:41:28 | 44 | 74,840 |
21.11.24 11:41:28 | 65 | 74,840 |
21.11.24 11:41:28 | 53 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:28 | 74 | 74,840 |
21.11.24 11:41:28 | 10 | 74,860 |
21.11.24 11:41:28 | 65 | 74,860 |
21.11.24 11:41:28 | 74 | 74,860 |
21.11.24 11:41:28 | 43 | 74,860 |
21.11.24 11:41:28 | 17 | 74,860 |
21.11.24 11:41:18 | 31 | 74,920 |
21.11.24 11:41:18 | 13 | 74,920 |
21.11.24 11:40:09 | 5 | 74,840 |
21.11.24 11:40:09 | 38 | 74,840 |
21.11.24 11:39:15 | 13 | 74,820 |
21.11.24 11:38:10 | 13 | 74,820 |
21.11.24 11:38:10 | 10 | 74,820 |
21.11.24 11:35:51 | 35 | 74,840 |
21.11.24 11:35:17 | 53 | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:17 | 33 | 74,860 |
21.11.24 11:34:09 | 32 | 74,800 |
21.11.24 11:34:09 | 227 | 74,800 |
21.11.24 11:34:09 | 125 | 74,800 |
21.11.24 11:34:03 | 38 | 74,800 |
21.11.24 11:34:03 | 74 | 74,800 |
21.11.24 11:33:56 | 9 | 74,780 |
21.11.24 11:33:56 | 74 | 74,780 |
21.11.24 11:33:56 | 50 | 74,760 |
21.11.24 11:33:56 | 74 | 74,760 |
21.11.24 11:33:56 | 19 | 74,760 |
21.11.24 11:33:56 | 45 | 74,760 |
21.11.24 11:33:34 | 13 | 74,760 |
21.11.24 11:33:34 | 17 | 74,760 |
21.11.24 11:33:21 | 74 | 74,760 |