UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:13:57 | 10 | 74,320 |
21.11.24 11:13:57 | 74 | 74,320 |
21.11.24 11:13:57 | 15 | 74,320 |
21.11.24 11:13:57 | 52 | 74,320 |
21.11.24 11:13:57 | 49 | 74,320 |
21.11.24 11:13:57 | 22 | 74,320 |
21.11.24 11:13:57 | 39 | 74,320 |
21.11.24 11:13:56 | 31 | 74,320 |
21.11.24 11:13:56 | 10 | 74,300 |
21.11.24 11:13:56 | 70 | 74,300 |
21.11.24 11:13:56 | 15 | 74,300 |
21.11.24 11:13:56 | 90 | 74,300 |
21.11.24 11:13:56 | 7 | 74,300 |
21.11.24 11:13:55 | 67 | 74,300 |
21.11.24 11:13:55 | 29 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:13:55 | 175 | 74,300 |
21.11.24 11:13:55 | 4 | 74,320 |
21.11.24 11:13:18 | 13 | 74,340 |
21.11.24 11:13:18 | 10 | 74,340 |
21.11.24 11:13:18 | 4 | 74,320 |
21.11.24 11:13:18 | 71 | 74,320 |
21.11.24 11:13:18 | 10 | 74,320 |
21.11.24 11:13:18 | 198 | 74,320 |
21.11.24 11:13:18 | 74 | 74,320 |
21.11.24 11:13:17 | 74 | 74,300 |
21.11.24 11:11:08 | 16 | 74,280 |
21.11.24 11:11:08 | 10 | 74,280 |
21.11.24 11:11:08 | 30 | 74,280 |
21.11.24 11:11:08 | 74 | 74,280 |
21.11.24 11:09:18 | 30 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:18 | 44 | 74,240 |
21.11.24 11:09:05 | 39 | 74,260 |
21.11.24 11:08:02 | 69 | 74,220 |
21.11.24 11:05:08 | 73 | 74,100 |
21.11.24 11:05:08 | 163 | 74,080 |
21.11.24 11:05:08 | 10 | 74,080 |
21.11.24 11:05:08 | 180 | 74,080 |
21.11.24 11:05:08 | 74 | 74,080 |
21.11.24 11:01:18 | 5 | 74,000 |
21.11.24 11:01:18 | 56 | 73,980 |
21.11.24 11:01:18 | 34 | 73,980 |
21.11.24 11:01:18 | 72 | 73,960 |
21.11.24 11:00:59 | 18 | 73,960 |
21.11.24 11:00:58 | 52 | 73,880 |
21.11.24 11:00:58 | 74 | 73,880 |