UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:08:25 | 76 | 72,500 |
07.11.24 11:08:11 | 71 | 72,560 |
07.11.24 11:08:10 | 11 | 72,560 |
07.11.24 11:08:10 | 76 | 72,560 |
07.11.24 11:08:10 | 55 | 72,560 |
07.11.24 11:08:10 | 15 | 72,540 |
07.11.24 11:06:24 | 76 | 72,540 |
07.11.24 11:06:18 | 19 | 72,520 |
07.11.24 11:06:18 | 31 | 72,520 |
07.11.24 11:06:18 | 3 | 72,520 |
07.11.24 11:03:22 | 13 | 72,540 |
07.11.24 11:02:42 | 42 | 72,560 |
07.11.24 11:02:41 | 44 | 72,560 |
07.11.24 11:02:40 | 44 | 72,560 |
07.11.24 11:02:21 | 2 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:02:21 | 43 | 72,560 |
07.11.24 11:02:09 | 19 | 72,540 |
07.11.24 11:02:08 | 15 | 72,580 |
07.11.24 11:02:08 | 73 | 72,580 |
07.11.24 11:02:08 | 11 | 72,580 |
07.11.24 11:02:08 | 73 | 72,600 |
07.11.24 11:02:08 | 76 | 72,620 |
07.11.24 11:02:08 | 13 | 72,600 |
07.11.24 11:01:05 | 38 | 72,600 |
07.11.24 11:01:05 | 16 | 72,600 |
07.11.24 10:58:56 | 43 | 72,660 |
07.11.24 10:58:56 | 10 | 72,660 |
07.11.24 10:58:56 | 37 | 72,660 |
07.11.24 10:58:56 | 47 | 72,660 |
07.11.24 10:58:56 | 4 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:58:56 | 56 | 72,680 |
07.11.24 10:57:17 | 65 | 72,700 |
07.11.24 10:55:47 | 2 | 72,580 |
07.11.24 10:55:15 | 81 | 72,600 |
07.11.24 10:54:16 | 54 | 72,620 |
07.11.24 10:54:16 | 79 | 72,620 |
07.11.24 10:54:16 | 1 | 72,620 |
07.11.24 10:53:05 | 130 | 72,660 |
07.11.24 10:53:00 | 138 | 72,680 |
07.11.24 10:53:00 | 10 | 72,680 |
07.11.24 10:53:00 | 76 | 72,680 |
07.11.24 10:52:48 | 65 | 72,720 |
07.11.24 10:52:29 | 76 | 72,700 |
07.11.24 10:52:29 | 70 | 72,680 |
07.11.24 10:52:29 | 55 | 72,680 |