UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:53:40 | 14 | 73,760 |
21.11.24 10:53:40 | 74 | 73,760 |
21.11.24 10:53:39 | 5 | 73,760 |
21.11.24 10:53:34 | 136 | 73,800 |
21.11.24 10:53:18 | 40 | 73,760 |
21.11.24 10:53:13 | 40 | 73,760 |
21.11.24 10:53:13 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 50 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 18 | 73,760 |
21.11.24 10:53:12 | 18 | 73,760 |
21.11.24 10:53:12 | 4 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 34 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 34 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 37 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:53:12 | 40 | 73,760 |
21.11.24 10:52:00 | 27 | 73,800 |
21.11.24 10:51:57 | 29 | 73,820 |
21.11.24 10:48:59 | 173 | 73,880 |
21.11.24 10:48:59 | 8 | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:59 | 76 | 73,860 |
21.11.24 10:48:59 | 11 | 73,860 |
21.11.24 10:48:59 | 19 | 73,840 |
21.11.24 10:47:31 | 30 | 73,800 |
21.11.24 10:47:26 | 20 | 73,820 |
21.11.24 10:47:15 | 65 | 73,840 |
21.11.24 10:47:06 | 76 | 73,860 |
21.11.24 10:46:36 | 58 | 73,860 |
21.11.24 10:46:36 | 11 | 73,860 |
21.11.24 10:45:44 | 71 | 73,840 |
21.11.24 10:45:42 | 13 | 73,820 |
21.11.24 10:45:42 | 164 | 73,820 |
21.11.24 10:45:33 | 125 | 73,800 |
21.11.24 10:45:33 | 79 | 73,800 |
21.11.24 10:45:20 | 65 | 73,780 |