UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:58 | 75 | 73,860 |
21.11.24 11:00:58 | 18 | 73,860 |
21.11.24 11:00:58 | 2 | 73,860 |
21.11.24 11:00:58 | 125 | 73,860 |
21.11.24 11:00:58 | 74 | 73,840 |
21.11.24 11:00:02 | 53 | 73,840 |
21.11.24 11:00:02 | 21 | 73,840 |
21.11.24 10:59:29 | 1 | 73,780 |
21.11.24 10:59:23 | 132 | 73,780 |
21.11.24 10:59:23 | 10 | 73,780 |
21.11.24 10:59:15 | 8 | 73,780 |
21.11.24 10:59:15 | 25 | 73,780 |
21.11.24 10:59:15 | 45 | 73,780 |
21.11.24 10:57:33 | 90 | 73,780 |
21.11.24 10:57:33 | 71 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:01 | 10 | 73,740 |
21.11.24 10:57:01 | 1 | 73,740 |
21.11.24 10:57:01 | 133 | 73,740 |
21.11.24 10:56:04 | 10 | 73,700 |
21.11.24 10:56:04 | 15 | 73,700 |
21.11.24 10:56:04 | 74 | 73,700 |
21.11.24 10:55:59 | 21 | 73,680 |
21.11.24 10:55:59 | 74 | 73,680 |
21.11.24 10:55:49 | 74 | 73,760 |
21.11.24 10:55:49 | 74 | 73,760 |
21.11.24 10:55:49 | 30 | 73,740 |
21.11.24 10:55:49 | 10 | 73,760 |
21.11.24 10:55:49 | 29 | 73,760 |
21.11.24 10:55:45 | 90 | 73,760 |
21.11.24 10:55:45 | 82 | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:55:45 | 8 | 73,740 |
21.11.24 10:55:45 | 74 | 73,740 |
21.11.24 10:55:45 | 72 | 73,740 |
21.11.24 10:54:48 | 34 | 73,700 |
21.11.24 10:54:47 | 51 | 73,720 |
21.11.24 10:54:47 | 72 | 73,720 |
21.11.24 10:54:47 | 14 | 73,720 |
21.11.24 10:54:47 | 74 | 73,720 |
21.11.24 10:54:47 | 30 | 73,740 |
21.11.24 10:54:47 | 72 | 73,740 |
21.11.24 10:54:47 | 145 | 73,740 |
21.11.24 10:54:47 | 10 | 73,740 |
21.11.24 10:54:47 | 74 | 73,740 |
21.11.24 10:53:40 | 27 | 73,780 |
21.11.24 10:53:40 | 10 | 73,760 |