UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:15:34 | 76 | 72,500 |
07.11.24 11:15:34 | 60 | 72,520 |
07.11.24 11:15:34 | 7 | 72,520 |
07.11.24 11:15:34 | 22 | 72,520 |
07.11.24 11:14:39 | 59 | 72,540 |
07.11.24 11:14:39 | 1 | 72,540 |
07.11.24 11:14:39 | 52 | 72,540 |
07.11.24 11:14:39 | 2 | 72,540 |
07.11.24 11:13:51 | 16 | 72,520 |
07.11.24 11:13:42 | 2 | 72,560 |
07.11.24 11:13:42 | 59 | 72,560 |
07.11.24 11:13:42 | 76 | 72,560 |
07.11.24 11:13:42 | 57 | 72,560 |
07.11.24 11:13:42 | 49 | 72,560 |
07.11.24 11:11:50 | 56 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:11:47 | 41 | 72,460 |
07.11.24 11:11:47 | 61 | 72,460 |
07.11.24 11:10:46 | 110 | 72,500 |
07.11.24 11:10:21 | 86 | 72,500 |
07.11.24 11:10:21 | 14 | 72,500 |
07.11.24 11:09:54 | 28 | 72,540 |
07.11.24 11:09:54 | 81 | 72,540 |
07.11.24 11:09:54 | 27 | 72,560 |
07.11.24 11:09:54 | 73 | 72,560 |
07.11.24 11:09:12 | 74 | 72,540 |
07.11.24 11:09:12 | 27 | 72,540 |
07.11.24 11:09:12 | 76 | 72,540 |
07.11.24 11:09:12 | 71 | 72,540 |
07.11.24 11:09:12 | 56 | 72,540 |
07.11.24 11:09:12 | 54 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:09:12 | 10 | 72,520 |
07.11.24 11:09:12 | 76 | 72,520 |
07.11.24 11:08:34 | 77 | 72,500 |
07.11.24 11:08:34 | 33 | 72,520 |
07.11.24 11:08:34 | 71 | 72,500 |
07.11.24 11:08:34 | 76 | 72,500 |
07.11.24 11:08:34 | 53 | 72,500 |
07.11.24 11:08:34 | 10 | 72,500 |
07.11.24 11:08:34 | 78 | 72,500 |
07.11.24 11:08:25 | 26 | 72,500 |
07.11.24 11:08:25 | 87 | 72,500 |
07.11.24 11:08:25 | 51 | 72,500 |
07.11.24 11:08:25 | 62 | 72,500 |
07.11.24 11:08:25 | 9 | 72,500 |
07.11.24 11:08:25 | 55 | 72,500 |