UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 835 | 75,200 |
21.11.24 17:35:12 | 16 | 75,200 |
21.11.24 17:35:12 | 66 | 75,200 |
21.11.24 17:35:12 | 373 | 75,200 |
21.11.24 17:35:12 | 606 | 75,200 |
21.11.24 17:35:12 | 1,23 Tsd. | 75,200 |
21.11.24 17:35:12 | 2,02 Tsd. | 75,200 |
21.11.24 17:35:12 | 963 | 75,200 |
21.11.24 17:35:12 | 3,69 Tsd. | 75,200 |
21.11.24 17:35:12 | 2,18 Tsd. | 75,200 |
21.11.24 17:35:12 | 47 | 75,200 |
21.11.24 17:35:12 | 598 | 75,200 |
21.11.24 17:35:12 | 1,04 Tsd. | 75,200 |
21.11.24 17:35:12 | 1,90 Tsd. | 75,200 |
21.11.24 17:35:12 | 10 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 162 | 75,200 |
21.11.24 17:35:12 | 5 | 75,200 |
21.11.24 17:35:12 | 548 | 75,200 |
21.11.24 17:35:12 | 357 | 75,200 |
21.11.24 17:35:12 | 4,22 Tsd. | 75,200 |
21.11.24 17:35:12 | 748 | 75,200 |
21.11.24 17:35:12 | 6,37 Tsd. | 75,200 |
21.11.24 17:35:12 | 370 | 75,200 |
21.11.24 17:35:12 | 189 | 75,200 |
21.11.24 17:35:12 | 2,08 Tsd. | 75,200 |
21.11.24 17:35:12 | 461 | 75,200 |
21.11.24 17:35:12 | 5,44 Tsd. | 75,200 |
21.11.24 17:35:12 | 5,41 Tsd. | 75,200 |
21.11.24 17:35:12 | 120 | 75,200 |
21.11.24 17:35:12 | 91 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:12 | 59 | 75,200 |
21.11.24 17:35:12 | 2,89 Tsd. | 75,200 |
21.11.24 17:35:12 | 639 | 75,200 |
21.11.24 17:35:12 | 785 | 75,200 |
21.11.24 17:35:12 | 679 | 75,200 |
21.11.24 17:35:12 | 802 | 75,200 |
21.11.24 17:35:12 | 2,91 Tsd. | 75,200 |
21.11.24 17:35:12 | 168 | 75,200 |
21.11.24 17:35:12 | 897 | 75,200 |
21.11.24 17:35:12 | 352 | 75,200 |
21.11.24 17:35:12 | 1,11 Tsd. | 75,200 |
21.11.24 17:35:12 | 629 | 75,200 |
21.11.24 17:35:12 | 5,31 Tsd. | 75,200 |
21.11.24 17:35:12 | 11 | 75,200 |
21.11.24 17:35:12 | 92 | 75,200 |