STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:11 | 402 | 13,658 |
18.09.24 17:11:11 | 733 | 13,660 |
18.09.24 17:11:01 | 29 | 13,664 |
18.09.24 17:11:01 | 129 | 13,664 |
18.09.24 17:10:26 | 402 | 13,666 |
18.09.24 17:10:26 | 76 | 13,666 |
18.09.24 17:10:26 | 51 | 13,666 |
18.09.24 17:10:26 | 529 | 13,666 |
18.09.24 17:10:26 | 170 | 13,666 |
18.09.24 17:10:18 | 265 | 13,666 |
18.09.24 17:10:18 | 400 | 13,666 |
18.09.24 17:10:02 | 491 | 13,672 |
18.09.24 17:10:00 | 34 | 13,674 |
18.09.24 17:10:00 | 34 | 13,674 |
18.09.24 17:10:00 | 30 | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:00 | 934 | 13,676 |
18.09.24 17:10:00 | 35 | 13,676 |
18.09.24 17:10:00 | 534 | 13,676 |
18.09.24 17:10:00 | 714 | 13,676 |
18.09.24 17:10:00 | 356 | 13,676 |
18.09.24 17:10:00 | 106 | 13,676 |
18.09.24 17:10:00 | 203 | 13,676 |
18.09.24 17:10:00 | 402 | 13,676 |
18.09.24 17:10:00 | 260 | 13,676 |
18.09.24 17:10:00 | 500 | 13,676 |
18.09.24 17:09:45 | 356 | 13,674 |
18.09.24 17:09:45 | 402 | 13,674 |
18.09.24 17:09:45 | 104 | 13,674 |
18.09.24 17:09:45 | 400 | 13,676 |
18.09.24 17:09:45 | 96 | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:44 | 179 | 13,676 |
18.09.24 17:09:40 | 239 | 13,674 |
18.09.24 17:09:27 | 104 | 13,676 |
18.09.24 17:09:23 | 104 | 13,670 |
18.09.24 17:09:10 | 18 | 13,670 |
18.09.24 17:08:20 | 139 | 13,668 |
18.09.24 17:08:04 | 402 | 13,668 |
18.09.24 17:08:04 | 135 | 13,668 |
18.09.24 17:07:47 | 10 | 13,672 |
18.09.24 17:07:40 | 100 | 13,674 |
18.09.24 17:06:17 | 269 | 13,680 |
18.09.24 17:05:17 | 312 | 13,680 |
18.09.24 17:05:17 | 143 | 13,680 |
18.09.24 17:05:12 | 238 | 13,680 |
18.09.24 17:04:38 | 134 | 13,676 |