Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:22 | 442 | 11,85 |
| 19:51:22 | 292 | 11,85 |
| 19:51:22 | 1,46 Tsd. | 11,84 |
| 19:51:22 | 100 | 11,84 |
| 19:51:22 | 400 | 11,84 |
| 19:51:22 | 900 | 11,84 |
| 19:51:22 | 223 | 11,84 |
| 19:49:28 | 100 | 11,84 |
| 19:43:27 | 100 | 11,84 |
| 19:43:27 | 400 | 11,84 |
| 19:43:27 | 400 | 11,84 |
| 19:43:27 | 100 | 11,84 |
| 19:43:27 | 600 | 11,84 |
| 19:42:43 | 500 | 11,85 |
| 19:37:14 | 100 | 11,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:14 | 100 | 11,85 |
| 19:37:14 | 400 | 11,85 |
| 19:37:14 | 800 | 11,85 |
| 19:36:48 | 500 | 11,86 |
| 19:35:58 | 337 | 11,86 |
| 19:35:58 | 163 | 11,86 |
| 19:35:58 | 100 | 11,86 |
| 19:35:58 | 116 | 11,86 |
| 19:35:58 | 100 | 11,86 |
| 19:35:26 | 100 | 11,86 |
| 19:35:26 | 400 | 11,86 |
| 19:31:11 | 100 | 11,85 |
| 19:31:11 | 1,20 Tsd. | 11,85 |
| 19:31:11 | 500 | 11,85 |
| 19:31:11 | 100 | 11,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:11 | 100 | 11,85 |
| 19:31:11 | 700 | 11,85 |
| 19:30:39 | 500 | 11,85 |
| 19:30:39 | 500 | 11,85 |
| 19:30:39 | 400 | 11,85 |
| 19:27:54 | 300 | 11,85 |
| 19:27:30 | 100 | 11,85 |
| 19:27:24 | 100 | 11,85 |
| 19:22:54 | 800 | 11,85 |
| 19:22:54 | 400 | 11,85 |
| 19:21:55 | 100 | 11,85 |
| 19:21:55 | 500 | 11,85 |
| 19:21:55 | 150 | 11,85 |
| 19:21:55 | 392 | 11,85 |
| 19:21:55 | 280 | 11,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login