STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:56 | 78 | 9,3280 |
16:43:27 | 600 | 9,3000 |
16:38:29 | 300 | 9,2880 |
15:07:15 | 350 | 9,2330 |
14:41:11 | 2,00 Tsd. | 9,1930 |
14:34:47 | 600 | 9,2000 |
14:34:05 | 90 | 9,1990 |
12:51:22 | 100 | 9,1730 |
12:51:21 | 2,39 Tsd. | 9,1490 |
12:31:29 | 1,00 Tsd. | 9,1600 |
12:12:05 | 1,00 Tsd. | 9,2420 |
11:33:14 | 900 | 9,2000 |
11:24:20 | 8,50 Tsd. | 9,1540 |
11:23:14 | 1,50 Tsd. | 9,1600 |
11:07:21 | 2,00 Tsd. | 9,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:11 | 910 | 9,0970 |
09:53:13 | 10 | 9,1240 |
09:44:51 | 250 | 9,1720 |
09:36:25 | 250 | 9,2340 |
08:56:49 | 1,70 Tsd. | 9,2360 |
08:55:58 | 500 | 9,1960 |
08:36:02 | 326 | 9,1000 |
08:13:12 | 600 | 9,1000 |
08:03:21 | 255 | 9,0310 |
03.10.25 19:45:39 | 100 | 8,9740 |
03.10.25 17:52:48 | 15,00 Tsd. | 9,0000 |
03.10.25 17:27:10 | 1,00 Tsd. | 8,9720 |
03.10.25 17:03:34 | 3,05 Tsd. | 8,9630 |
03.10.25 16:39:17 | 500 | 8,9360 |
03.10.25 16:28:00 | 115 | 8,9590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:43:49 | 25 | 8,8980 |
03.10.25 14:19:12 | 500 | 8,9110 |
03.10.25 14:19:04 | 500 | 8,9000 |
03.10.25 13:57:19 | 45 | 8,9070 |
03.10.25 13:31:50 | 308 | 8,9200 |
03.10.25 11:19:59 | 500 | 8,9230 |
03.10.25 08:05:45 | 0 | 8,8210 |
02.10.25 21:16:17 | 500 | 8,9010 |
02.10.25 21:16:04 | 500 | 8,8960 |
02.10.25 19:57:47 | 100 | 8,8560 |
02.10.25 19:34:23 | 670 | 8,8400 |
02.10.25 17:09:07 | 500 | 8,7880 |
02.10.25 16:59:02 | 500 | 8,7460 |
02.10.25 16:54:42 | 2,00 Tsd. | 8,7700 |
02.10.25 16:38:23 | 2,00 Tsd. | 8,7910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login