STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | 650 | 9,4590 |
08:01:06 | 4 | 9,3400 |
12.05.25 19:46:14 | 50 | 9,3570 |
12.05.25 19:08:21 | 3 | 9,4890 |
12.05.25 18:28:53 | 100 | 9,4310 |
12.05.25 17:23:21 | 600 | 9,3540 |
12.05.25 16:32:24 | 110 | 9,3270 |
12.05.25 16:08:05 | 121 | 9,4640 |
12.05.25 16:03:34 | 50 | 9,4870 |
12.05.25 15:53:25 | 901 | 9,4900 |
12.05.25 15:46:43 | 100 | 9,5150 |
12.05.25 15:14:47 | 220 | 9,5330 |
12.05.25 14:59:31 | 3,00 Tsd. | 9,5400 |
12.05.25 14:53:41 | 500 | 9,5370 |
12.05.25 14:15:27 | 1,00 Tsd. | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:27:28 | 200 | 9,4450 |
12.05.25 12:07:10 | 1,40 Tsd. | 9,3460 |
12.05.25 11:57:00 | 600 | 9,4000 |
12.05.25 11:51:44 | 110 | 9,3730 |
12.05.25 11:39:06 | 300 | 9,3590 |
12.05.25 11:02:32 | 27 | 9,3080 |
12.05.25 10:13:56 | 50 | 9,2940 |
12.05.25 09:58:56 | 200 | 9,3350 |
12.05.25 09:42:01 | 35 | 9,2980 |
12.05.25 09:31:31 | 1,50 Tsd. | 9,2690 |
12.05.25 08:01:58 | 38 | 8,7470 |
09.05.25 17:19:19 | 1,00 Tsd. | 8,8110 |
09.05.25 13:39:00 | 115 | 8,6910 |
09.05.25 13:27:44 | 500 | 8,6800 |
09.05.25 11:10:35 | 10 | 8,7770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:07:33 | 100 | 8,8630 |
09.05.25 08:00:48 | 20 | 8,7430 |
08.05.25 21:24:05 | 350 | 8,9030 |
08.05.25 19:01:51 | 50 | 8,7440 |
08.05.25 17:51:28 | 3,25 Tsd. | 8,7600 |
08.05.25 17:51:15 | 1,35 Tsd. | 8,7600 |
08.05.25 17:50:50 | 1,40 Tsd. | 8,7600 |
08.05.25 15:06:18 | 294 | 8,5060 |
08.05.25 14:10:08 | 10 | 8,5820 |
08.05.25 12:59:44 | 350 | 8,5740 |
08.05.25 10:21:22 | 120 | 8,4620 |
08.05.25 09:56:26 | 400 | 8,3810 |
08.05.25 08:37:24 | 232 | 8,3370 |
08.05.25 08:00:20 | 3 | 8,4110 |
07.05.25 21:26:39 | 3,45 Tsd. | 8,3600 |