STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:58 | 75 | 13,6320 |
17:08:05 | 1,50 Tsd. | 13,5500 |
12:41:24 | 100 | 13,6640 |
10:24:02 | 215 | 13,7000 |
09:03:21 | 1,00 Tsd. | 13,5140 |
08:46:25 | 1 | 13,6020 |
08:00:51 | 448 | 13,6020 |
13.09.24 16:45:13 | 150 | 13,6820 |
13.09.24 16:06:31 | 40 | 13,7060 |
13.09.24 14:26:26 | 950 | 13,5260 |
13.09.24 13:12:40 | 1,50 Tsd. | 13,5000 |
13.09.24 13:00:42 | 140 | 13,5240 |
13.09.24 11:56:52 | 730 | 13,5700 |
13.09.24 10:29:25 | 750 | 13,5860 |
13.09.24 09:37:02 | 30 | 13,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:55 | 15 | 13,6120 |
13.09.24 08:08:05 | 37 | 13,4840 |
12.09.24 21:29:03 | 30 | 13,6360 |
12.09.24 20:00:54 | 175 | 13,5300 |
12.09.24 13:19:34 | 180 | 13,6080 |
12.09.24 11:41:37 | 180 | 13,7000 |
12.09.24 09:50:31 | 150 | 13,6880 |
12.09.24 08:06:09 | 0 | 13,8540 |
11.09.24 17:47:10 | 278 | 13,5700 |
11.09.24 14:29:25 | 100 | 13,7100 |
11.09.24 11:04:48 | 100 | 13,7000 |
11.09.24 10:36:42 | 700 | 13,7740 |
11.09.24 10:25:58 | 370 | 13,8180 |
11.09.24 10:15:03 | 75 | 13,7880 |
11.09.24 09:39:54 | 1,00 Tsd. | 13,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:43 | 185 | 13,9100 |
11.09.24 08:01:11 | 0 | 13,7000 |
10.09.24 21:05:25 | 380 | 13,6600 |
10.09.24 18:08:52 | 1,20 Tsd. | 13,5600 |
10.09.24 16:43:09 | 200 | 13,5640 |
10.09.24 15:21:51 | 500 | 13,6440 |
10.09.24 15:20:30 | 50 | 13,6720 |
10.09.24 15:04:15 | 46 | 13,6720 |
10.09.24 14:32:51 | 400 | 13,5520 |
10.09.24 14:20:52 | 5 | 13,5860 |
10.09.24 13:20:05 | 980 | 13,5420 |
10.09.24 13:17:54 | 980 | 13,5000 |
10.09.24 13:17:41 | 17,56 Tsd. | 13,5000 |
10.09.24 12:54:23 | 550 | 13,7360 |
10.09.24 12:54:10 | 260 | 13,8000 |