STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 0 | 9,522 |
08:11:14 | 0 | 9,393 |
12.05.25 19:31:25 | 0 | 9,352 |
12.05.25 16:31:32 | 0 | 9,270 |
12.05.25 12:31:24 | 0 | 9,360 |
12.05.25 11:13:55 | 200 | 9,343 |
12.05.25 08:11:13 | 0 | 8,783 |
09.05.25 19:31:24 | 0 | 8,704 |
09.05.25 16:31:37 | 0 | 8,790 |
09.05.25 12:31:26 | 0 | 8,754 |
09.05.25 10:02:39 | 32 | 8,795 |
09.05.25 09:31:23 | 0 | 8,799 |
09.05.25 08:11:11 | 0 | 8,787 |
08.05.25 19:31:17 | 0 | 8,759 |
08.05.25 16:31:36 | 0 | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:31:30 | 0 | 8,562 |
08.05.25 09:31:26 | 0 | 8,329 |
08.05.25 08:13:19 | 500 | 8,418 |
08.05.25 08:11:04 | 0 | 8,336 |
07.05.25 19:31:42 | 0 | 8,267 |
07.05.25 16:31:18 | 0 | 8,282 |
07.05.25 12:31:35 | 0 | 8,307 |
07.05.25 09:31:31 | 0 | 8,302 |
07.05.25 08:11:18 | 0 | 8,274 |
06.05.25 19:31:31 | 0 | 8,225 |
06.05.25 16:31:29 | 0 | 8,311 |
06.05.25 12:31:43 | 0 | 8,167 |
06.05.25 09:31:30 | 0 | 8,334 |
06.05.25 08:11:08 | 0 | 8,309 |
05.05.25 19:31:18 | 0 | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:31:34 | 0 | 8,382 |
05.05.25 12:31:29 | 0 | 8,417 |
05.05.25 09:31:27 | 0 | 8,402 |
05.05.25 09:10:56 | 0 | 8,341 |
02.05.25 19:31:35 | 0 | 8,395 |
02.05.25 16:31:30 | 0 | 8,337 |
02.05.25 12:31:28 | 0 | 8,260 |
02.05.25 09:31:29 | 0 | 8,260 |
02.05.25 08:11:06 | 0 | 8,269 |
30.04.25 19:31:18 | 0 | 8,100 |
30.04.25 16:31:41 | 0 | 8,144 |
30.04.25 12:31:28 | 0 | 8,370 |
30.04.25 09:32:44 | 0 | 8,405 |
30.04.25 08:11:11 | 0 | 8,085 |
29.04.25 19:31:23 | 0 | 8,346 |