STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 7,974 |
16:31:37 | 0 | 7,920 |
12:31:34 | 0 | 7,902 |
09:31:36 | 0 | 7,990 |
08:11:10 | 0 | 8,045 |
11.09.25 19:31:27 | 0 | 8,080 |
11.09.25 16:31:27 | 0 | 7,906 |
11.09.25 12:31:28 | 0 | 7,557 |
11.09.25 09:31:20 | 0 | 7,461 |
11.09.25 08:11:12 | 0 | 7,485 |
10.09.25 19:31:19 | 0 | 7,432 |
10.09.25 16:31:28 | 0 | 7,419 |
10.09.25 12:31:36 | 0 | 7,548 |
10.09.25 09:31:33 | 0 | 7,637 |
10.09.25 08:11:09 | 0 | 7,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 19:31:35 | 0 | 7,595 |
09.09.25 16:31:38 | 0 | 7,639 |
09.09.25 12:31:28 | 0 | 7,678 |
09.09.25 11:03:29 | 10 | 7,663 |
09.09.25 08:11:11 | 0 | 7,634 |
08.09.25 19:31:25 | 0 | 7,604 |
08.09.25 16:31:37 | 0 | 7,526 |
08.09.25 15:26:12 | 2,00 Tsd. | 7,702 |
08.09.25 12:31:33 | 0 | 7,702 |
08.09.25 09:31:27 | 0 | 7,745 |
08.09.25 08:11:10 | 0 | 7,765 |
05.09.25 19:31:39 | 0 | 7,711 |
05.09.25 16:31:37 | 0 | 7,774 |
05.09.25 12:31:36 | 0 | 7,836 |
05.09.25 09:31:30 | 0 | 7,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:11:12 | 0 | 7,751 |
04.09.25 19:31:27 | 0 | 7,706 |
04.09.25 16:31:40 | 0 | 7,706 |
04.09.25 12:31:42 | 0 | 7,687 |
04.09.25 09:31:38 | 0 | 7,739 |
04.09.25 08:39:50 | 100 | 7,896 |
04.09.25 08:11:13 | 0 | 7,836 |
03.09.25 19:31:26 | 0 | 7,805 |
03.09.25 16:31:38 | 0 | 7,922 |
03.09.25 15:04:54 | 2,50 Tsd. | 8,015 |
03.09.25 12:31:39 | 0 | 8,034 |
03.09.25 09:31:36 | 0 | 8,032 |
03.09.25 08:11:08 | 0 | 8,048 |
02.09.25 19:31:42 | 0 | 8,013 |
02.09.25 18:39:33 | 50 | 8,001 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login