STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 7,746 |
09:07:58 | 32 | 7,724 |
08:11:11 | 0 | 7,736 |
31.07.25 19:31:25 | 0 | 7,732 |
31.07.25 17:14:24 | 614 | 7,780 |
31.07.25 16:31:22 | 0 | 7,872 |
31.07.25 12:31:27 | 0 | 7,847 |
31.07.25 09:31:21 | 0 | 7,866 |
31.07.25 09:01:26 | 10 | 7,907 |
31.07.25 08:11:11 | 0 | 7,972 |
30.07.25 19:31:43 | 0 | 7,906 |
30.07.25 17:31:03 | 150 | 7,935 |
30.07.25 12:31:39 | 0 | 8,167 |
30.07.25 09:31:22 | 0 | 8,228 |
30.07.25 08:11:07 | 0 | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:31:38 | 0 | 8,308 |
29.07.25 16:31:43 | 0 | 8,246 |
29.07.25 12:31:33 | 0 | 8,118 |
29.07.25 11:47:32 | 1,00 Tsd. | 8,112 |
29.07.25 09:31:28 | 0 | 7,889 |
29.07.25 08:11:08 | 0 | 8,291 |
28.07.25 19:31:25 | 0 | 8,276 |
28.07.25 16:31:28 | 0 | 8,295 |
28.07.25 12:31:33 | 0 | 8,472 |
28.07.25 09:31:36 | 0 | 8,554 |
28.07.25 08:11:10 | 0 | 8,952 |
25.07.25 19:31:18 | 0 | 8,495 |
25.07.25 16:21:20 | 2,00 Tsd. | 8,332 |
25.07.25 12:31:34 | 0 | 8,439 |
25.07.25 10:55:22 | 1,00 Tsd. | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:21 | 0 | 8,144 |
25.07.25 08:16:29 | 500 | 8,313 |
25.07.25 08:15:27 | 1,00 Tsd. | 8,313 |
25.07.25 08:14:35 | 500 | 8,314 |
25.07.25 08:11:11 | 0 | 8,165 |
24.07.25 19:31:26 | 0 | 8,190 |
24.07.25 16:31:37 | 0 | 8,315 |
24.07.25 14:35:31 | 500 | 8,349 |
24.07.25 12:31:27 | 0 | 8,334 |
24.07.25 09:31:27 | 0 | 8,565 |
24.07.25 08:09:19 | 0 | 8,649 |
23.07.25 19:31:26 | 0 | 8,730 |
23.07.25 16:31:28 | 0 | 8,544 |
23.07.25 12:31:29 | 0 | 8,412 |
23.07.25 09:31:44 | 0 | 8,292 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login