STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 0 | 13,526 |
12:31:16 | 0 | 13,618 |
09:31:12 | 0 | 13,530 |
08:08:19 | 250 | 13,628 |
13.09.24 19:31:28 | 0 | 13,558 |
13.09.24 16:31:12 | 0 | 13,626 |
13.09.24 12:31:13 | 0 | 13,528 |
13.09.24 09:31:12 | 0 | 13,656 |
13.09.24 08:11:06 | 0 | 13,524 |
12.09.24 19:31:28 | 0 | 13,526 |
12.09.24 16:31:13 | 0 | 13,486 |
12.09.24 12:31:22 | 0 | 13,650 |
12.09.24 09:31:06 | 0 | 13,686 |
12.09.24 08:11:09 | 0 | 13,888 |
11.09.24 20:03:17 | 1,00 Tsd. | 13,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:28 | 0 | 13,650 |
11.09.24 16:31:24 | 0 | 13,532 |
11.09.24 12:31:22 | 0 | 13,592 |
11.09.24 09:31:27 | 0 | 13,830 |
11.09.24 08:11:15 | 0 | 13,654 |
10.09.24 19:31:29 | 0 | 13,586 |
10.09.24 16:31:20 | 0 | 13,546 |
10.09.24 15:54:52 | 1,00 Tsd. | 13,576 |
10.09.24 12:31:06 | 0 | 13,906 |
10.09.24 09:31:11 | 0 | 14,094 |
10.09.24 08:11:15 | 0 | 14,042 |
09.09.24 19:31:36 | 0 | 14,084 |
09.09.24 16:31:12 | 0 | 14,058 |
09.09.24 15:52:03 | 76 | 14,034 |
09.09.24 12:31:13 | 0 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:14 | 0 | 14,096 |
09.09.24 08:11:10 | 0 | 14,032 |
06.09.24 19:31:29 | 0 | 13,984 |
06.09.24 16:31:18 | 0 | 14,104 |
06.09.24 12:31:14 | 0 | 14,264 |
06.09.24 09:31:13 | 0 | 14,238 |
06.09.24 08:45:31 | 500 | 14,298 |
06.09.24 08:11:08 | 0 | 14,168 |
05.09.24 19:31:28 | 0 | 14,204 |
05.09.24 16:31:12 | 0 | 14,358 |
05.09.24 12:31:11 | 0 | 14,446 |
05.09.24 09:31:22 | 0 | 14,502 |
05.09.24 08:11:09 | 0 | 14,362 |
04.09.24 19:31:33 | 0 | 14,492 |
04.09.24 16:31:18 | 0 | 14,422 |