STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 8,755 |
16:31:20 | 0 | 8,770 |
12:31:21 | 0 | 8,807 |
09:31:28 | 0 | 8,857 |
08:11:11 | 0 | 8,591 |
10.10.25 16:31:39 | 0 | 8,987 |
10.10.25 12:31:32 | 0 | 9,267 |
10.10.25 09:31:25 | 0 | 9,418 |
10.10.25 08:11:10 | 0 | 9,174 |
09.10.25 19:31:33 | 0 | 9,163 |
09.10.25 16:31:17 | 0 | 9,182 |
09.10.25 12:31:31 | 0 | 9,486 |
09.10.25 09:31:31 | 0 | 9,397 |
09.10.25 08:11:08 | 0 | 9,272 |
08.10.25 19:31:23 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:31:17 | 0 | 9,309 |
08.10.25 12:31:23 | 0 | 9,349 |
08.10.25 09:31:34 | 0 | 9,348 |
08.10.25 08:11:10 | 0 | 9,339 |
07.10.25 19:31:30 | 0 | 9,387 |
07.10.25 16:31:33 | 0 | 9,363 |
07.10.25 12:31:33 | 0 | 9,467 |
07.10.25 09:31:15 | 0 | 9,259 |
07.10.25 08:11:10 | 0 | 9,226 |
06.10.25 19:31:32 | 0 | 9,262 |
06.10.25 16:31:23 | 0 | 9,253 |
06.10.25 12:31:29 | 0 | 9,137 |
06.10.25 09:31:29 | 0 | 9,219 |
06.10.25 08:11:23 | 0 | 9,033 |
03.10.25 19:31:27 | 0 | 8,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:31:35 | 0 | 8,941 |
03.10.25 12:31:22 | 0 | 8,912 |
03.10.25 09:31:34 | 0 | 8,924 |
03.10.25 08:11:09 | 0 | 8,792 |
02.10.25 08:11:15 | 0 | 8,233 |
01.10.25 19:31:18 | 0 | 8,106 |
01.10.25 18:11:28 | 400 | 8,097 |
01.10.25 16:31:35 | 0 | 8,057 |
01.10.25 12:31:28 | 0 | 7,987 |
01.10.25 09:31:26 | 0 | 7,948 |
01.10.25 08:11:10 | 0 | 7,847 |
30.09.25 19:31:30 | 0 | 7,809 |
30.09.25 16:31:33 | 0 | 7,831 |
30.09.25 12:31:18 | 0 | 7,830 |
30.09.25 09:31:30 | 0 | 7,924 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login