STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:16 | - | 8,565 |
09:53:15 | - | 8,562 |
09:53:13 | - | 8,562 |
09:53:10 | - | 8,560 |
09:53:09 | - | 8,562 |
09:53:08 | - | 8,561 |
09:53:05 | - | 8,559 |
09:53:04 | - | 8,561 |
09:53:03 | - | 8,562 |
09:53:02 | - | 8,561 |
09:52:56 | - | 8,562 |
09:52:54 | - | 8,561 |
09:52:53 | - | 8,558 |
09:52:52 | - | 8,556 |
09:52:48 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 8,554 |
09:52:45 | - | 8,552 |
09:52:44 | - | 8,553 |
09:52:43 | - | 8,555 |
09:52:41 | - | 8,557 |
09:52:40 | - | 8,557 |
09:52:38 | - | 8,561 |
09:52:35 | - | 8,560 |
09:52:34 | - | 8,561 |
09:52:33 | - | 8,561 |
09:52:32 | - | 8,560 |
09:52:26 | - | 8,562 |
09:52:25 | - | 8,563 |
09:52:22 | - | 8,567 |
09:52:16 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:13 | - | 8,567 |
09:52:09 | - | 8,566 |
09:52:08 | - | 8,566 |
09:52:07 | - | 8,566 |
09:52:06 | - | 8,568 |
09:52:01 | - | 8,569 |
09:51:59 | - | 8,568 |
09:51:57 | - | 8,570 |
09:51:56 | - | 8,570 |
09:51:53 | - | 8,568 |
09:51:52 | - | 8,569 |
09:51:51 | - | 8,568 |
09:51:50 | - | 8,567 |
09:51:49 | - | 8,567 |
09:51:43 | - | 8,566 |