STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:11 | - | 9,590 |
| 07:30:11 | - | 9,553 |
| 07:30:01 | - | 9,590 |
| 29.10.25 21:58:58 | - | 9,674 |
| 29.10.25 21:58:58 | - | 9,673 |
| 29.10.25 21:56:51 | - | 9,670 |
| 29.10.25 21:52:31 | - | 9,663 |
| 29.10.25 21:50:41 | - | 9,653 |
| 29.10.25 21:46:15 | - | 9,655 |
| 29.10.25 21:28:55 | - | 9,653 |
| 29.10.25 21:23:57 | - | 9,652 |
| 29.10.25 21:23:54 | - | 9,654 |
| 29.10.25 21:23:51 | - | 9,652 |
| 29.10.25 21:23:48 | - | 9,654 |
| 29.10.25 21:23:45 | - | 9,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:23:42 | - | 9,654 |
| 29.10.25 21:23:39 | - | 9,652 |
| 29.10.25 21:23:36 | - | 9,654 |
| 29.10.25 21:23:33 | - | 9,652 |
| 29.10.25 21:23:30 | - | 9,654 |
| 29.10.25 21:23:26 | - | 9,652 |
| 29.10.25 21:23:23 | - | 9,654 |
| 29.10.25 21:13:31 | - | 9,654 |
| 29.10.25 20:59:58 | - | 9,653 |
| 29.10.25 20:59:55 | - | 9,657 |
| 29.10.25 20:59:50 | - | 9,655 |
| 29.10.25 20:59:34 | - | 9,657 |
| 29.10.25 20:59:30 | - | 9,659 |
| 29.10.25 20:59:25 | - | 9,663 |
| 29.10.25 20:59:12 | - | 9,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:10 | - | 9,670 |
| 29.10.25 20:59:08 | - | 9,665 |
| 29.10.25 20:59:06 | - | 9,661 |
| 29.10.25 20:59:03 | - | 9,665 |
| 29.10.25 20:59:02 | - | 9,661 |
| 29.10.25 20:58:47 | - | 9,665 |
| 29.10.25 20:58:45 | - | 9,670 |
| 29.10.25 20:58:40 | - | 9,675 |
| 29.10.25 20:58:37 | - | 9,677 |
| 29.10.25 20:58:36 | - | 9,663 |
| 29.10.25 20:58:33 | - | 9,667 |
| 29.10.25 20:58:32 | - | 9,663 |
| 29.10.25 20:58:24 | - | 9,662 |
| 29.10.25 20:58:22 | - | 9,665 |
| 29.10.25 20:58:18 | - | 9,666 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login