STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:07:41 | - | 8,545 |
04.07.25 22:00:34 | - | 8,546 |
04.07.25 21:59:49 | - | 8,542 |
04.07.25 21:58:58 | - | 8,546 |
04.07.25 21:52:38 | - | 8,548 |
04.07.25 21:52:37 | - | 8,549 |
04.07.25 21:52:33 | - | 8,552 |
04.07.25 21:52:30 | - | 8,553 |
04.07.25 21:52:29 | - | 8,550 |
04.07.25 21:47:07 | - | 8,548 |
04.07.25 21:47:07 | - | 8,548 |
04.07.25 21:47:06 | - | 8,527 |
04.07.25 21:44:48 | - | 8,510 |
04.07.25 21:42:28 | - | 8,509 |
04.07.25 21:42:26 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:42:24 | - | 8,513 |
04.07.25 21:42:20 | - | 8,515 |
04.07.25 21:42:05 | - | 8,528 |
04.07.25 21:41:43 | - | 8,551 |
04.07.25 21:41:36 | - | 8,554 |
04.07.25 21:41:34 | - | 8,555 |
04.07.25 21:41:31 | - | 8,554 |
04.07.25 21:41:30 | - | 8,555 |
04.07.25 21:41:25 | - | 8,554 |
04.07.25 21:41:23 | - | 8,555 |
04.07.25 21:41:14 | - | 8,554 |
04.07.25 21:41:12 | - | 8,555 |
04.07.25 21:41:03 | - | 8,554 |
04.07.25 21:41:02 | - | 8,555 |
04.07.25 21:40:59 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:40:58 | - | 8,555 |
04.07.25 21:40:56 | - | 8,554 |
04.07.25 21:40:54 | - | 8,555 |
04.07.25 21:40:51 | - | 8,554 |
04.07.25 21:40:50 | - | 8,556 |
04.07.25 21:40:47 | - | 8,554 |
04.07.25 21:40:46 | - | 8,555 |
04.07.25 21:40:44 | - | 8,554 |
04.07.25 21:40:43 | - | 8,555 |
04.07.25 21:40:40 | - | 8,554 |
04.07.25 21:40:39 | - | 8,555 |
04.07.25 21:40:37 | - | 8,554 |
04.07.25 21:40:36 | - | 8,555 |
04.07.25 21:40:34 | - | 8,553 |
04.07.25 21:40:34 | - | 8,557 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login