STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:07 | 1,00 Tsd. | 9,552 |
10:05:02 | 437 | 9,561 |
10:05:01 | 352 | 9,561 |
10:02:03 | 100 | 9,551 |
10:00:24 | 1,00 Tsd. | 9,537 |
10:00:24 | 1,00 Tsd. | 9,540 |
09:59:41 | 1,00 Tsd. | 9,552 |
09:59:41 | 100 | 9,553 |
09:59:41 | 3,72 Tsd. | 9,555 |
09:56:16 | 300 | 9,589 |
09:55:45 | 1,00 Tsd. | 9,579 |
09:55:45 | 1,10 Tsd. | 9,582 |
09:51:33 | 40 | 9,555 |
09:50:15 | 200 | 9,534 |
09:50:15 | 400 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:15 | 400 | 9,534 |
09:50:13 | 400 | 9,534 |
09:41:08 | 1,00 Tsd. | 9,537 |
09:41:08 | 120 | 9,545 |
09:36:34 | 1,00 Tsd. | 9,576 |
09:36:17 | 1,23 Tsd. | 9,585 |
09:36:17 | 768 | 9,584 |
09:35:32 | 311 | 9,585 |
09:33:13 | 890 | 9,587 |
09:32:37 | 5 | 9,563 |
09:31:17 | 441 | 9,531 |
09:31:17 | 1,00 Tsd. | 9,534 |
09:31:17 | 1,00 Tsd. | 9,537 |
09:28:04 | 50 | 9,516 |
09:27:21 | 1,60 Tsd. | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:21 | 1,00 Tsd. | 9,528 |
09:27:00 | 500 | 9,539 |
09:26:02 | 198 | 9,527 |
09:25:44 | 40 | 9,518 |
09:22:21 | 321 | 9,508 |
09:22:21 | 1,00 Tsd. | 9,510 |
09:22:21 | 1,92 Tsd. | 9,511 |
09:22:21 | 1,00 Tsd. | 9,513 |
09:18:55 | 100 | 9,527 |
09:14:45 | 100 | 9,501 |
09:14:45 | 900 | 9,501 |
09:12:02 | 1,80 Tsd. | 9,504 |
09:11:10 | 150 | 9,526 |
09:11:04 | 1,00 Tsd. | 9,516 |
09:11:00 | 1,00 Tsd. | 9,501 |