STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 7,980 |
15:35:09 | 0 | 8,013 |
14:19:27 | 1,00 Tsd. | 7,955 |
14:15:23 | 1,00 Tsd. | 7,946 |
13:30:06 | 0 | 7,902 |
11:44:41 | 126 | 7,947 |
11:44:19 | 126 | 7,945 |
11:35:26 | 1,00 Tsd. | 7,931 |
11:18:43 | 1,00 Tsd. | 7,896 |
09:41:55 | 1,00 Tsd. | 7,986 |
09:35:58 | 1,00 Tsd. | 7,992 |
09:27:27 | 1,00 Tsd. | 8,006 |
09:25:02 | 500 | 8,028 |
09:19:18 | 1,00 Tsd. | 8,070 |
09:16:00 | 900 | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:32 | 100 | 8,024 |
09:15:06 | 0 | 8,031 |
09:12:04 | 500 | 8,035 |
09:09:44 | 500 | 8,073 |
09:03:52 | 600 | 8,096 |
08:49:58 | 100 | 8,133 |
08:40:05 | 0 | 8,090 |
08:26:06 | 0 | 8,090 |
11.09.25 21:22:42 | 515 | 8,129 |
11.09.25 21:22:40 | 500 | 8,129 |
11.09.25 21:05:21 | 15 | 8,119 |
11.09.25 17:15:04 | 0 | 8,062 |
11.09.25 15:55:00 | 250 | 7,850 |
11.09.25 15:54:51 | 250 | 7,853 |
11.09.25 15:43:10 | 750 | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 15:42:44 | 750 | 7,806 |
11.09.25 15:35:10 | 0 | 7,773 |
11.09.25 14:01:08 | 1,00 Tsd. | 7,560 |
11.09.25 13:35:40 | 1,00 Tsd. | 7,574 |
11.09.25 13:30:05 | 0 | 7,575 |
11.09.25 11:49:04 | 500 | 7,529 |
11.09.25 11:41:41 | 500 | 7,525 |
11.09.25 11:36:37 | 1,00 Tsd. | 7,516 |
11.09.25 11:30:53 | 458 | 7,533 |
11.09.25 11:29:11 | 200 | 7,531 |
11.09.25 11:24:56 | 200 | 7,539 |
11.09.25 11:12:49 | 1,00 Tsd. | 7,502 |
11.09.25 10:38:58 | 13 | 7,495 |
11.09.25 09:37:34 | 500 | 7,497 |
11.09.25 09:15:04 | 0 | 7,487 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login