STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 460 | 8,493 |
10:27:54 | 100 | 8,505 |
09:54:44 | 500 | 8,556 |
09:34:28 | 135 | 8,487 |
09:15:04 | 0 | 8,444 |
09:04:50 | 2,00 Tsd. | 8,349 |
09:04:47 | 2,00 Tsd. | 8,375 |
08:40:02 | 0 | 8,276 |
08:26:03 | 0 | 8,275 |
28.04.25 17:15:04 | 0 | 8,238 |
28.04.25 15:35:07 | 0 | 8,322 |
28.04.25 14:56:55 | 120 | 8,285 |
28.04.25 14:52:10 | 120 | 8,293 |
28.04.25 13:30:05 | 0 | 8,301 |
28.04.25 12:57:17 | 30 | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:04 | 0 | 8,353 |
28.04.25 08:40:04 | 0 | 8,251 |
28.04.25 08:32:55 | 30 | 8,269 |
28.04.25 08:26:04 | 0 | 8,249 |
28.04.25 08:01:06 | 500 | 8,266 |
28.04.25 08:00:55 | 500 | 8,289 |
25.04.25 18:04:11 | 100 | 8,223 |
25.04.25 17:15:03 | 0 | 8,185 |
25.04.25 15:35:06 | 0 | 8,177 |
25.04.25 13:52:03 | 1,20 Tsd. | 8,138 |
25.04.25 13:51:25 | 1,20 Tsd. | 8,133 |
25.04.25 13:30:05 | 0 | 8,139 |
25.04.25 12:32:50 | 2,50 Tsd. | 8,131 |
25.04.25 12:30:15 | 2,50 Tsd. | 8,146 |
25.04.25 12:30:08 | 2,50 Tsd. | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:29:58 | 5,00 Tsd. | 8,144 |
25.04.25 12:29:49 | 12,50 Tsd. | 8,150 |
25.04.25 12:06:19 | 490 | 8,207 |
25.04.25 12:06:16 | 500 | 8,193 |
25.04.25 12:05:19 | 1,40 Tsd. | 8,191 |
25.04.25 12:05:16 | 1,41 Tsd. | 8,187 |
25.04.25 10:12:43 | 243 | 8,177 |
25.04.25 10:03:16 | 1,20 Tsd. | 8,178 |
25.04.25 10:03:13 | 1,20 Tsd. | 8,178 |
25.04.25 09:23:00 | 243 | 8,248 |
25.04.25 09:15:04 | 0 | 8,307 |
25.04.25 08:40:04 | 0 | 8,156 |
25.04.25 08:26:03 | 0 | 8,150 |
24.04.25 20:54:03 | 121 | 8,171 |
24.04.25 20:51:55 | 121 | 8,171 |