STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:37 | 300 | 9,578 |
09:29:53 | 300 | 9,518 |
09:15:04 | 0 | 9,507 |
09:10:42 | 1,00 Tsd. | 9,533 |
09:10:38 | 1,00 Tsd. | 9,530 |
08:40:04 | 0 | 9,412 |
08:26:03 | 0 | 9,407 |
08:02:37 | 250 | 9,409 |
12.05.25 21:28:48 | 100 | 9,339 |
12.05.25 18:27:56 | 200 | 9,347 |
12.05.25 18:01:24 | 350 | 9,303 |
12.05.25 17:15:05 | 0 | 9,369 |
12.05.25 16:11:19 | 720 | 9,459 |
12.05.25 15:35:07 | 0 | 9,604 |
12.05.25 13:30:05 | 0 | 9,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:22:47 | 1,01 Tsd. | 9,384 |
12.05.25 12:20:35 | 200 | 9,370 |
12.05.25 12:10:07 | 200 | 9,350 |
12.05.25 11:57:55 | 1,00 Tsd. | 9,410 |
12.05.25 11:17:53 | 1,00 Tsd. | 9,335 |
12.05.25 11:17:44 | 1,00 Tsd. | 9,336 |
12.05.25 11:07:42 | 40 | 9,300 |
12.05.25 10:33:50 | 40 | 9,198 |
12.05.25 10:02:11 | 2 | 9,354 |
12.05.25 09:15:04 | 0 | 9,186 |
12.05.25 09:02:36 | 350 | 9,038 |
12.05.25 09:02:31 | 600 | 9,025 |
12.05.25 08:40:04 | 0 | 8,817 |
12.05.25 08:26:04 | 0 | 8,806 |
09.05.25 20:15:19 | 250 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:15:03 | 0 | 8,809 |
09.05.25 15:35:07 | 0 | 8,769 |
09.05.25 13:30:05 | 0 | 8,689 |
09.05.25 12:23:01 | 199 | 8,790 |
09.05.25 11:31:14 | 200 | 8,769 |
09.05.25 11:23:02 | 1 | 8,769 |
09.05.25 09:32:49 | 284 | 8,816 |
09.05.25 09:30:10 | 300 | 8,800 |
09.05.25 09:15:04 | 0 | 8,902 |
09.05.25 08:40:03 | 0 | 8,758 |
09.05.25 08:26:03 | 0 | 8,803 |
08.05.25 20:49:05 | 1,15 Tsd. | 8,819 |
08.05.25 18:52:00 | 500 | 8,800 |
08.05.25 17:26:34 | 2,00 Tsd. | 8,681 |
08.05.25 17:26:27 | 2,00 Tsd. | 8,677 |