STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:43 | 0 | 9,173 |
10:22:33 | 0 | 9,047 |
09:45:39 | 110 | 9,165 |
09:26:20 | 0 | 9,210 |
09:22:34 | 100 | 9,244 |
09:02:02 | 200 | 9,228 |
08:41:52 | 1,01 Tsd. | 9,100 |
07:41:27 | 1,00 Tsd. | 9,100 |
03.10.25 21:35:22 | 300 | 9,000 |
03.10.25 12:39:30 | 120 | 8,921 |
03.10.25 12:26:27 | 450 | 8,920 |
03.10.25 10:38:53 | 500 | 9,006 |
03.10.25 09:45:44 | 0 | 8,932 |
03.10.25 09:11:05 | 0 | 8,892 |
03.10.25 07:41:50 | 0 | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:58 | 0 | 8,886 |
02.10.25 10:12:42 | 350 | 8,721 |
02.10.25 09:47:34 | 0 | 8,695 |
02.10.25 09:09:03 | 200 | 8,608 |
02.10.25 08:34:25 | 856 | 8,270 |
02.10.25 07:32:33 | 737 | 8,290 |
01.10.25 21:49:45 | 0 | 8,139 |
01.10.25 16:23:39 | 0 | 8,049 |
01.10.25 15:03:45 | 0 | 7,979 |
01.10.25 13:24:22 | 0 | 7,986 |
01.10.25 12:44:43 | 80 | 8,017 |
01.10.25 07:35:23 | 0 | 7,863 |
30.09.25 16:12:29 | 0 | 7,844 |
30.09.25 15:58:10 | 3,25 Tsd. | 7,887 |
30.09.25 10:14:26 | 0 | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:14:05 | 0 | 7,942 |
30.09.25 07:35:51 | 0 | 7,915 |
29.09.25 16:08:08 | 0 | 7,887 |
29.09.25 12:15:10 | 181 | 7,962 |
29.09.25 12:00:51 | 1,00 Tsd. | 7,958 |
29.09.25 10:06:51 | 1,00 Tsd. | 7,910 |
29.09.25 09:24:36 | 0 | 7,924 |
29.09.25 09:24:18 | 0 | 7,924 |
29.09.25 08:13:27 | 300 | 7,903 |
29.09.25 07:45:27 | 0 | 7,799 |
26.09.25 21:34:57 | 300 | 7,930 |
26.09.25 19:42:01 | 38 | 7,845 |
26.09.25 19:41:41 | 0 | 7,841 |
26.09.25 16:19:07 | 0 | 7,868 |
26.09.25 14:54:32 | 0 | 7,916 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login