STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 9,407 |
12.05.25 17:25:31 | 0 | 9,360 |
12.05.25 08:01:02 | 0 | 8,812 |
09.05.25 17:25:31 | 0 | 8,782 |
09.05.25 10:29:19 | 500 | 8,756 |
09.05.25 08:01:10 | 0 | 8,803 |
08.05.25 17:25:32 | 0 | 8,670 |
08.05.25 08:01:06 | 0 | 8,353 |
07.05.25 17:25:31 | 0 | 8,307 |
07.05.25 08:01:06 | 0 | 8,286 |
06.05.25 17:25:31 | 0 | 8,298 |
06.05.25 08:01:08 | 0 | 8,318 |
05.05.25 08:00:51 | 0 | 8,451 |
02.05.25 17:25:31 | 0 | 8,367 |
02.05.25 08:01:06 | 0 | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:31 | 0 | 8,136 |
30.04.25 08:01:06 | 0 | 8,358 |
29.04.25 17:25:31 | 0 | 8,286 |
29.04.25 08:25:46 | 0 | 8,260 |
28.04.25 17:25:31 | 0 | 8,223 |
28.04.25 13:46:06 | 60 | 8,319 |
28.04.25 08:01:06 | 0 | 8,258 |
25.04.25 17:25:31 | 0 | 8,169 |
25.04.25 08:01:06 | 0 | 8,151 |
24.04.25 17:25:31 | 0 | 8,085 |
24.04.25 08:01:06 | 0 | 7,909 |
23.04.25 17:25:30 | 0 | 7,929 |
23.04.25 13:44:47 | 200 | 7,988 |
23.04.25 08:01:08 | 0 | 7,710 |
22.04.25 17:25:27 | 0 | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:21:28 | 20 | 7,596 |
22.04.25 08:01:09 | 0 | 7,700 |
17.04.25 17:25:32 | 0 | 8,271 |
17.04.25 13:15:54 | 145 | 8,139 |
17.04.25 08:01:06 | 0 | 8,178 |
16.04.25 17:25:31 | 0 | 8,205 |
16.04.25 08:01:06 | 0 | 8,101 |
15.04.25 17:25:31 | 0 | 8,262 |
15.04.25 08:00:54 | 0 | 8,255 |
14.04.25 17:25:31 | 0 | 7,768 |
14.04.25 08:00:56 | 0 | 8,000 |