STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:22 | 811 | 12,324 |
24.12.24 14:00:22 | 80 | 12,324 |
24.12.24 14:00:22 | 2,78 Tsd. | 12,324 |
24.12.24 14:00:22 | 385 | 12,324 |
24.12.24 14:00:22 | 255 | 12,324 |
24.12.24 14:00:22 | 4,90 Tsd. | 12,324 |
24.12.24 14:00:22 | 640 | 12,324 |
24.12.24 14:00:22 | 717 | 12,324 |
24.12.24 14:00:22 | 1,37 Tsd. | 12,324 |
24.12.24 14:00:22 | 5,57 Tsd. | 12,324 |
24.12.24 14:00:22 | 716 | 12,324 |
24.12.24 14:00:22 | 1,02 Tsd. | 12,324 |
24.12.24 14:00:22 | 1,05 Tsd. | 12,324 |
24.12.24 14:00:22 | 114 | 12,324 |
24.12.24 14:00:22 | 600 | 12,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:22 | 600 | 12,324 |
24.12.24 14:00:22 | 1,50 Tsd. | 12,324 |
24.12.24 14:00:22 | 5 | 12,324 |
24.12.24 14:00:22 | 36,36 Tsd. | 12,324 |
24.12.24 14:00:22 | 228 | 12,324 |
24.12.24 14:00:22 | 8 | 12,324 |
24.12.24 14:00:22 | 8 | 12,324 |
24.12.24 14:00:22 | 8 | 12,324 |
24.12.24 14:00:22 | 8 | 12,324 |
24.12.24 14:00:22 | 8 | 12,324 |
24.12.24 14:00:22 | 2,38 Tsd. | 12,324 |
24.12.24 14:00:22 | 35,51 Tsd. | 12,324 |
24.12.24 14:00:22 | 13,19 Tsd. | 12,324 |
24.12.24 14:00:22 | 6,43 Tsd. | 12,324 |
24.12.24 14:00:22 | 1,35 Tsd. | 12,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:22 | 4,70 Tsd. | 12,324 |
24.12.24 14:00:22 | 2,79 Tsd. | 12,324 |
24.12.24 14:00:22 | 9,08 Tsd. | 12,324 |
24.12.24 14:00:22 | 3,88 Tsd. | 12,324 |
24.12.24 14:00:22 | 33 | 12,324 |
24.12.24 14:00:22 | 2,08 Tsd. | 12,324 |
24.12.24 14:00:22 | 4,68 Tsd. | 12,324 |
24.12.24 14:00:22 | 3,02 Tsd. | 12,324 |
24.12.24 14:00:22 | 8,89 Tsd. | 12,324 |
24.12.24 14:00:22 | 255 | 12,324 |
24.12.24 14:00:22 | 31,95 Tsd. | 12,324 |
24.12.24 14:00:22 | 28,13 Tsd. | 12,324 |
24.12.24 14:00:22 | 500 | 12,324 |
24.12.24 14:00:22 | 382 | 12,324 |
24.12.24 14:00:22 | 25 | 12,324 |