STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:00 | 282 | 13,610 |
13.09.24 17:38:00 | 8,64 Tsd. | 13,610 |
13.09.24 17:37:59 | 8,92 Tsd. | 13,610 |
13.09.24 17:36:16 | 5,26 Tsd. | 13,610 |
13.09.24 17:36:16 | 3,68 Tsd. | 13,610 |
13.09.24 17:36:07 | 7,48 Tsd. | 13,610 |
13.09.24 17:36:07 | 1,45 Tsd. | 13,610 |
13.09.24 17:35:51 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:50 | 8,47 Tsd. | 13,610 |
13.09.24 17:35:50 | 446 | 13,610 |
13.09.24 17:35:37 | 999 | 13,610 |
13.09.24 17:35:23 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:23 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:23 | 2,20 Tsd. | 13,610 |
13.09.24 17:35:22 | 2,23 Tsd. | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:22 | 6,75 Tsd. | 13,610 |
13.09.24 17:35:22 | 2,17 Tsd. | 13,610 |
13.09.24 17:35:22 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:22 | 7,51 Tsd. | 13,610 |
13.09.24 17:35:22 | 1,42 Tsd. | 13,610 |
13.09.24 17:35:22 | 6,69 Tsd. | 13,610 |
13.09.24 17:35:22 | 3,80 Tsd. | 13,610 |
13.09.24 17:35:21 | 4,43 Tsd. | 13,610 |
13.09.24 17:35:21 | 690 | 13,610 |
13.09.24 17:35:21 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:21 | 755 | 13,610 |
13.09.24 17:35:21 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:21 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:21 | 815 | 13,610 |
13.09.24 17:35:21 | 2,86 Tsd. | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:21 | 2,39 Tsd. | 13,610 |
13.09.24 17:35:20 | 1,29 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:20 | 280 | 13,610 |
13.09.24 17:35:20 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:20 | 1,17 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:20 | 405 | 13,610 |
13.09.24 17:35:20 | 2,23 Tsd. | 13,610 |
13.09.24 17:35:20 | 1,04 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |
13.09.24 17:35:20 | 3,68 Tsd. | 13,610 |