STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:04 | 431 | 13,678 |
18.09.24 17:03:45 | 794 | 13,680 |
18.09.24 17:03:45 | 402 | 13,680 |
18.09.24 17:03:43 | 220 | 13,678 |
18.09.24 17:03:23 | 351 | 13,680 |
18.09.24 17:03:20 | 13 | 13,684 |
18.09.24 17:03:06 | 750 | 13,684 |
18.09.24 17:03:06 | 400 | 13,684 |
18.09.24 17:03:06 | 170 | 13,684 |
18.09.24 17:03:06 | 87 | 13,684 |
18.09.24 17:03:06 | 355 | 13,684 |
18.09.24 17:03:06 | 430 | 13,684 |
18.09.24 17:02:59 | 128 | 13,682 |
18.09.24 17:02:58 | 318 | 13,682 |
18.09.24 17:02:58 | 128 | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:20 | 1,02 Tsd. | 13,680 |
18.09.24 17:02:02 | 22 | 13,680 |
18.09.24 17:01:16 | 1 | 13,678 |
18.09.24 17:01:16 | 402 | 13,678 |
18.09.24 17:01:02 | 238 | 13,676 |
18.09.24 17:01:01 | 210 | 13,676 |
18.09.24 17:01:01 | 558 | 13,676 |
18.09.24 17:00:19 | 4 | 13,664 |
18.09.24 17:00:19 | 2 | 13,664 |
18.09.24 17:00:19 | 170 | 13,664 |
18.09.24 17:00:19 | 179 | 13,664 |
18.09.24 17:00:15 | 190 | 13,662 |
18.09.24 17:00:07 | 168 | 13,660 |
18.09.24 17:00:07 | 268 | 13,660 |
18.09.24 17:00:07 | 260 | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:07 | 102 | 13,662 |
18.09.24 17:00:07 | 402 | 13,662 |
18.09.24 17:00:07 | 8 | 13,662 |
18.09.24 17:00:07 | 203 | 13,662 |
18.09.24 17:00:04 | 1,20 Tsd. | 13,660 |
18.09.24 17:00:04 | 260 | 13,660 |
18.09.24 17:00:04 | 249 | 13,660 |
18.09.24 16:59:56 | 128 | 13,660 |
18.09.24 16:59:56 | 218 | 13,660 |
18.09.24 16:59:28 | 126 | 13,658 |
18.09.24 16:59:28 | 266 | 13,658 |
18.09.24 16:59:28 | 108 | 13,658 |
18.09.24 16:59:23 | 2 | 13,658 |
18.09.24 16:59:23 | 3 | 13,658 |
18.09.24 16:59:15 | 107 | 13,658 |