STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:15 | 232 | 13,658 |
18.09.24 16:59:15 | 500 | 13,658 |
18.09.24 16:59:15 | 102 | 13,660 |
18.09.24 16:59:15 | 40 | 13,660 |
18.09.24 16:58:43 | 26 | 13,664 |
18.09.24 16:58:08 | 259 | 13,666 |
18.09.24 16:58:06 | 1 | 13,666 |
18.09.24 16:58:06 | 483 | 13,666 |
18.09.24 16:57:05 | 146 | 13,664 |
18.09.24 16:56:32 | 338 | 13,668 |
18.09.24 16:56:32 | 402 | 13,668 |
18.09.24 16:56:06 | 134 | 13,668 |
18.09.24 16:56:00 | 8 | 13,674 |
18.09.24 16:55:41 | 50 | 13,674 |
18.09.24 16:54:59 | 188 | 13,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:59 | 402 | 13,674 |
18.09.24 16:54:59 | 135 | 13,674 |
18.09.24 16:54:59 | 100 | 13,674 |
18.09.24 16:54:40 | 467 | 13,670 |
18.09.24 16:54:40 | 133 | 13,670 |
18.09.24 16:54:40 | 259 | 13,670 |
18.09.24 16:53:43 | 229 | 13,676 |
18.09.24 16:53:43 | 183 | 13,676 |
18.09.24 16:53:17 | 500 | 13,672 |
18.09.24 16:53:14 | 23 | 13,672 |
18.09.24 16:53:14 | 3,33 Tsd. | 13,672 |
18.09.24 16:53:14 | 1,20 Tsd. | 13,672 |
18.09.24 16:53:13 | 33 | 13,672 |
18.09.24 16:53:13 | 37 | 13,672 |
18.09.24 16:53:13 | 345 | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:13 | 1,20 Tsd. | 13,672 |
18.09.24 16:53:13 | 402 | 13,672 |
18.09.24 16:53:13 | 260 | 13,672 |
18.09.24 16:52:55 | 107 | 13,670 |
18.09.24 16:52:55 | 29 | 13,670 |
18.09.24 16:52:12 | 179 | 13,672 |
18.09.24 16:51:53 | 6 | 13,672 |
18.09.24 16:51:43 | 205 | 13,672 |
18.09.24 16:51:42 | 495 | 13,670 |
18.09.24 16:51:42 | 86 | 13,670 |
18.09.24 16:51:05 | 30 | 13,670 |
18.09.24 16:50:29 | 170 | 13,672 |
18.09.24 16:50:29 | 188 | 13,672 |
18.09.24 16:50:16 | 367 | 13,672 |
18.09.24 16:50:16 | 75 | 13,672 |