STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:37 | 535 | 13,658 |
18.09.24 17:18:37 | 476 | 13,658 |
18.09.24 17:18:37 | 147 | 13,658 |
18.09.24 17:18:37 | 320 | 13,658 |
18.09.24 17:18:37 | 202 | 13,658 |
18.09.24 17:18:37 | 153 | 13,658 |
18.09.24 17:18:37 | 419 | 13,658 |
18.09.24 17:18:35 | 335 | 13,656 |
18.09.24 17:18:15 | 36 | 13,654 |
18.09.24 17:18:14 | 145 | 13,656 |
18.09.24 17:17:59 | 139 | 13,658 |
18.09.24 17:17:58 | 87 | 13,658 |
18.09.24 17:17:51 | 143 | 13,658 |
18.09.24 17:17:50 | 200 | 13,658 |
18.09.24 17:17:45 | 140 | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:36 | 241 | 13,658 |
18.09.24 17:17:36 | 145 | 13,658 |
18.09.24 17:17:35 | 368 | 13,658 |
18.09.24 17:17:35 | 132 | 13,658 |
18.09.24 17:17:35 | 145 | 13,660 |
18.09.24 17:17:35 | 354 | 13,660 |
18.09.24 17:17:35 | 37 | 13,660 |
18.09.24 17:17:35 | 109 | 13,660 |
18.09.24 17:17:31 | 128 | 13,662 |
18.09.24 17:17:16 | 228 | 13,664 |
18.09.24 17:17:16 | 185 | 13,664 |
18.09.24 17:17:06 | 311 | 13,666 |
18.09.24 17:16:59 | 170 | 13,664 |
18.09.24 17:16:46 | 170 | 13,664 |
18.09.24 17:16:39 | 187 | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:39 | 315 | 13,664 |
18.09.24 17:16:39 | 42 | 13,664 |
18.09.24 17:16:39 | 512 | 13,664 |
18.09.24 17:16:36 | 100 | 13,662 |
18.09.24 17:16:36 | 400 | 13,662 |
18.09.24 17:16:21 | 502 | 13,664 |
18.09.24 17:16:21 | 170 | 13,664 |
18.09.24 17:16:21 | 205 | 13,664 |
18.09.24 17:16:21 | 341 | 13,664 |
18.09.24 17:16:21 | 159 | 13,664 |
18.09.24 17:16:14 | 400 | 13,662 |
18.09.24 17:16:14 | 151 | 13,662 |
18.09.24 17:16:14 | 268 | 13,662 |
18.09.24 17:16:14 | 117 | 13,662 |
18.09.24 17:16:14 | 360 | 13,662 |