Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | - | 10,4700 |
12.05.25 22:00:02 | 688,73 Tsd. | 10,4700 |
12.05.25 22:00:00 | 239 | 10,4750 |
12.05.25 21:59:58 | 102 | 10,4750 |
12.05.25 21:59:57 | 218 | 10,4750 |
12.05.25 21:59:57 | 100 | 10,4750 |
12.05.25 21:59:57 | 100 | 10,4750 |
12.05.25 21:59:57 | 276 | 10,4750 |
12.05.25 21:59:57 | 324 | 10,4750 |
12.05.25 21:59:57 | 230 | 10,4750 |
12.05.25 21:59:57 | 174 | 10,4750 |
12.05.25 21:59:57 | 318 | 10,4750 |
12.05.25 21:59:57 | 324 | 10,4750 |
12.05.25 21:59:57 | 318 | 10,4750 |
12.05.25 21:59:57 | 318 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:57 | 103 | 10,4750 |
12.05.25 21:59:57 | 246 | 10,4750 |
12.05.25 21:59:57 | 300 | 10,4750 |
12.05.25 21:59:57 | 318 | 10,4750 |
12.05.25 21:59:57 | 318 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
12.05.25 21:59:56 | 186 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
12.05.25 21:59:56 | 186 | 10,4750 |
12.05.25 21:59:56 | 309 | 10,4750 |
12.05.25 21:59:56 | 168 | 10,4750 |
12.05.25 21:59:56 | 114 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:56 | 180 | 10,4750 |
12.05.25 21:59:56 | 126 | 10,4750 |
12.05.25 21:59:56 | 312 | 10,4750 |
12.05.25 21:59:56 | 306 | 10,4750 |
12.05.25 21:59:56 | 174 | 10,4750 |
12.05.25 21:59:56 | 120 | 10,4750 |
12.05.25 21:59:56 | 304 | 10,4750 |
12.05.25 21:59:55 | 168 | 10,4750 |
12.05.25 21:59:55 | 126 | 10,4750 |
12.05.25 21:59:55 | 312 | 10,4750 |
12.05.25 21:59:55 | 306 | 10,4750 |
12.05.25 21:59:55 | 120 | 10,4750 |
12.05.25 21:59:55 | 156 | 10,4750 |
12.05.25 21:59:55 | 306 | 10,4750 |
12.05.25 21:59:55 | 168 | 10,4750 |