Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:46 | 525 | 5,5600 |
| 17:04:45 | 100 | 5,5700 |
| 17:04:42 | 1,49 Tsd. | 5,5698 |
| 17:04:42 | 301 | 5,5699 |
| 17:04:42 | 1,49 Tsd. | 5,5700 |
| 17:04:42 | 301 | 5,5700 |
| 17:04:42 | 100 | 5,5700 |
| 17:04:30 | 100 | 5,5700 |
| 17:04:26 | 464 | 5,5650 |
| 17:04:25 | 100 | 5,5700 |
| 17:04:22 | 4,00 Tsd. | 5,5691 |
| 17:04:19 | 111 | 5,5700 |
| 17:04:19 | 100 | 5,5700 |
| 17:04:17 | 100 | 5,5700 |
| 17:04:12 | 2,80 Tsd. | 5,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:11 | 500 | 5,5668 |
| 17:04:10 | 400 | 5,5668 |
| 17:04:09 | 100 | 5,5700 |
| 17:04:09 | 100 | 5,5700 |
| 17:04:07 | 548 | 5,5650 |
| 17:04:06 | 800 | 5,5700 |
| 17:04:04 | 1,58 Tsd. | 5,5690 |
| 17:03:58 | 100 | 5,5650 |
| 17:03:57 | 900 | 5,5650 |
| 17:03:56 | 1,40 Tsd. | 5,5650 |
| 17:03:56 | 100 | 5,5650 |
| 17:03:56 | 1,30 Tsd. | 5,5650 |
| 17:03:56 | 100 | 5,5700 |
| 17:03:56 | 100 | 5,5650 |
| 17:03:56 | 1,30 Tsd. | 5,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:54 | 200 | 5,5650 |
| 17:03:54 | 400 | 5,5650 |
| 17:03:53 | 2,00 Tsd. | 5,5650 |
| 17:03:51 | 100 | 5,5650 |
| 17:03:47 | 259 | 5,5700 |
| 17:03:47 | 100 | 5,5700 |
| 17:03:46 | 100 | 5,5650 |
| 17:03:46 | 100 | 5,5650 |
| 17:03:46 | 100 | 5,5650 |
| 17:03:46 | 100 | 5,5650 |
| 17:03:46 | 100 | 5,5650 |
| 17:03:45 | 1,30 Tsd. | 5,5650 |
| 17:03:44 | 3,00 Tsd. | 5,5650 |
| 17:03:44 | 3,60 Tsd. | 5,5650 |
| 17:03:44 | 3,00 Tsd. | 5,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login