Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:03 | 465,76 Tsd. | 7,3500 |
| 19.05.26 21:59:59 | 500 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:58 | 100 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3450 |
| 19.05.26 21:59:57 | 734 | 7,3500 |
| 19.05.26 21:59:57 | 700 | 7,3500 |
| 19.05.26 21:59:57 | 601 | 7,3500 |
| 19.05.26 21:59:57 | 600 | 7,3500 |
| 19.05.26 21:59:57 | 100 | 7,3500 |
| 19.05.26 21:59:57 | 200 | 7,3500 |
| 19.05.26 21:59:57 | 200 | 7,3500 |
| 19.05.26 21:59:57 | 700 | 7,3500 |
| 19.05.26 21:59:57 | 2,80 Tsd. | 7,3500 |
| 19.05.26 21:59:57 | 3,00 Tsd. | 7,3500 |
| 19.05.26 21:59:57 | 900 | 7,3500 |
| 19.05.26 21:59:57 | 3,00 Tsd. | 7,3500 |
| 19.05.26 21:59:57 | 4,00 Tsd. | 7,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:56 | 1,20 Tsd. | 7,3550 |
| 19.05.26 21:59:56 | 100 | 7,3500 |
| 19.05.26 21:59:56 | 332 | 7,3500 |
| 19.05.26 21:59:56 | 100 | 7,3500 |
| 19.05.26 21:59:56 | 100 | 7,3500 |
| 19.05.26 21:59:54 | 600 | 7,3500 |
| 19.05.26 21:59:54 | 100 | 7,3550 |
| 19.05.26 21:59:54 | 157 | 7,3600 |
| 19.05.26 21:59:54 | 100 | 7,3550 |
| 19.05.26 21:59:54 | 100 | 7,3600 |
| 19.05.26 21:59:54 | 100 | 7,3600 |
| 19.05.26 21:59:54 | 100 | 7,3550 |
| 19.05.26 21:59:54 | 200 | 7,3550 |
| 19.05.26 21:59:54 | 100 | 7,3550 |
| 19.05.26 21:59:54 | 200 | 7,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login