Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 977,57 Tsd. | 6,5700 |
| 21:59:59 | 500 | 6,5600 |
| 21:59:59 | 2,30 Tsd. | 6,5600 |
| 21:59:59 | 3,04 Tsd. | 6,5699 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 300 | 6,5600 |
| 21:59:59 | 1,10 Tsd. | 6,5600 |
| 21:59:59 | 1,00 Tsd. | 6,5600 |
| 21:59:59 | 820 | 6,5600 |
| 21:59:59 | 358 | 6,5600 |
| 21:59:59 | 392 | 6,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 8,87 Tsd. | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 100 | 6,5600 |
| 21:59:59 | 2,00 Tsd. | 6,5600 |
| 21:59:59 | 820 | 6,5600 |
| 21:59:59 | 100 | 6,5650 |
| 21:59:59 | 340 | 6,5600 |
| 21:59:59 | 1,10 Tsd. | 6,5600 |
| 21:59:59 | 700 | 6,5600 |
| 21:59:59 | 200 | 6,5600 |
| 21:59:59 | 820 | 6,5600 |
| 21:59:59 | 100 | 6,5650 |
| 21:59:59 | 120 | 6,5600 |
| 21:59:59 | 514 | 6,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 820 | 6,5600 |
| 21:59:59 | 900 | 6,5600 |
| 21:59:59 | 820 | 6,5600 |
| 21:59:59 | 300 | 6,5600 |
| 21:59:58 | 100 | 6,5600 |
| 21:59:58 | 700 | 6,5600 |
| 21:59:58 | 6,00 Tsd. | 6,5655 |
| 21:59:58 | 100 | 6,5600 |
| 21:59:58 | 400 | 6,5650 |
| 21:59:57 | 100 | 6,5600 |
| 21:59:57 | 1,20 Tsd. | 6,5650 |
| 21:59:57 | 100 | 6,5650 |
| 21:59:57 | 500 | 6,5650 |
| 21:59:57 | 100 | 6,5600 |
| 21:59:57 | 100 | 6,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login