Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:14 | 100 | 10,9650 |
| 21:03:14 | 100 | 10,9650 |
| 21:03:13 | 100 | 10,9650 |
| 21:03:13 | 100 | 10,9650 |
| 21:03:07 | 100 | 10,9650 |
| 21:03:07 | 100 | 10,9650 |
| 21:03:06 | 179 | 10,9650 |
| 21:03:06 | 100 | 10,9650 |
| 21:03:06 | 100 | 10,9650 |
| 21:03:06 | 100 | 10,9650 |
| 21:03:06 | 100 | 10,9650 |
| 21:03:06 | 100 | 10,9650 |
| 21:03:03 | 100 | 10,9650 |
| 21:03:02 | 100 | 10,9700 |
| 21:03:01 | 100 | 10,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:01 | 100 | 10,9650 |
| 21:03:01 | 3,50 Tsd. | 10,9650 |
| 21:03:00 | 101 | 10,9650 |
| 21:02:55 | 546 | 10,9650 |
| 21:02:54 | 100 | 10,9650 |
| 21:02:54 | 100 | 10,9700 |
| 21:02:52 | 636 | 10,9700 |
| 21:02:52 | 452 | 10,9700 |
| 21:02:52 | 102 | 10,9700 |
| 21:02:50 | 200 | 10,9650 |
| 21:02:50 | 313 | 10,9650 |
| 21:02:50 | 100 | 10,9700 |
| 21:02:42 | 400 | 10,9650 |
| 21:02:42 | 100 | 10,9650 |
| 21:02:42 | 100 | 10,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:42 | 387 | 10,9650 |
| 21:02:42 | 100 | 10,9650 |
| 21:02:39 | 100 | 10,9650 |
| 21:02:39 | 113 | 10,9650 |
| 21:02:38 | 100 | 10,9650 |
| 21:02:38 | 100 | 10,9650 |
| 21:02:38 | 100 | 10,9700 |
| 21:02:38 | 100 | 10,9700 |
| 21:02:38 | 149 | 10,9700 |
| 21:02:29 | 100 | 10,9650 |
| 21:02:27 | 100 | 10,9650 |
| 21:02:27 | 100 | 10,9650 |
| 21:02:24 | 247 | 10,9650 |
| 21:02:15 | 100 | 10,9650 |
| 21:02:15 | 400 | 10,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login