Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 100 | 9,6350 |
| 17:31:36 | 300 | 9,6400 |
| 17:31:27 | 1,00 Tsd. | 9,6350 |
| 17:31:26 | 100 | 9,6350 |
| 17:31:25 | 110 | 9,6450 |
| 17:31:25 | 200 | 9,6450 |
| 17:31:25 | 100 | 9,6350 |
| 17:31:25 | 100 | 9,6350 |
| 17:31:25 | 148 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 100 | 9,6350 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 100 | 9,6350 |
| 17:31:25 | 100 | 9,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 900 | 9,6400 |
| 17:31:25 | 8,10 Tsd. | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 500 | 9,6400 |
| 17:31:25 | 200 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 147 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:25 | 100 | 9,6400 |
| 17:31:22 | 100 | 9,6450 |
| 17:31:19 | 7,00 Tsd. | 9,6450 |
| 17:31:17 | 200 | 9,6450 |
| 17:31:17 | 100 | 9,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:15 | 100 | 9,6450 |
| 17:31:15 | 116 | 9,6450 |
| 17:31:14 | 100 | 9,6450 |
| 17:31:14 | 100 | 9,6450 |
| 17:31:14 | 158 | 9,6450 |
| 17:31:14 | 100 | 9,6400 |
| 17:31:14 | 100 | 9,6400 |
| 17:31:14 | 2,08 Tsd. | 9,6400 |
| 17:31:14 | 100 | 9,6400 |
| 17:31:14 | 100 | 9,6400 |
| 17:31:14 | 377 | 9,6400 |
| 17:31:14 | 1,30 Tsd. | 9,6400 |
| 17:31:14 | 200 | 9,6400 |
| 17:31:14 | 323 | 9,6400 |
| 17:31:14 | 622 | 9,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login