Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:36 | 300 | 7,3250 |
| 18:19:34 | 100 | 7,3250 |
| 18:19:29 | 737 | 7,3250 |
| 18:19:29 | 150 | 7,3200 |
| 18:19:29 | 509 | 7,3250 |
| 18:19:25 | 1,36 Tsd. | 7,3250 |
| 18:19:23 | 100 | 7,3250 |
| 18:19:19 | 401 | 7,3265 |
| 18:19:18 | 100 | 7,3200 |
| 18:19:08 | 100 | 7,3250 |
| 18:19:01 | 100 | 7,3250 |
| 18:18:45 | 9,00 Tsd. | 7,3200 |
| 18:18:45 | 100 | 7,3250 |
| 18:18:43 | 9,00 Tsd. | 7,3299 |
| 18:18:39 | 711 | 7,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:39 | 600 | 7,3300 |
| 18:18:39 | 405 | 7,3300 |
| 18:18:36 | 1,22 Tsd. | 7,3300 |
| 18:18:36 | 700 | 7,3250 |
| 18:18:36 | 100 | 7,3300 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| 18:18:26 | 100 | 7,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:26 | 100 | 7,3250 |
| 18:18:21 | 100 | 7,3250 |
| 18:18:17 | 100 | 7,3200 |
| 18:18:17 | 1,91 Tsd. | 7,3200 |
| 18:18:17 | 750 | 7,3200 |
| 18:18:10 | 2,13 Tsd. | 7,3250 |
| 18:18:04 | 100 | 7,3200 |
| 18:17:57 | 100 | 7,3250 |
| 18:17:46 | 100 | 7,3250 |
| 18:17:46 | 100 | 7,3200 |
| 18:17:32 | 100 | 7,3250 |
| 18:17:30 | 158 | 7,3250 |
| 18:17:27 | 2,13 Tsd. | 7,3250 |
| 18:17:27 | 100 | 7,3250 |
| 18:17:27 | 100 | 7,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login