Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 543,22 Tsd. | 8,1600 |
| 21:59:59 | 5,20 Tsd. | 8,1600 |
| 21:59:59 | 100 | 8,1600 |
| 21:59:59 | 3,50 Tsd. | 8,1600 |
| 21:59:59 | 2,00 Tsd. | 8,1600 |
| 21:59:59 | 100 | 8,1550 |
| 21:59:59 | 500 | 8,1600 |
| 21:59:59 | 895 | 8,1600 |
| 21:59:58 | 600 | 8,1600 |
| 21:59:58 | 402 | 8,1600 |
| 21:59:58 | 394 | 8,1600 |
| 21:59:58 | 450 | 8,1600 |
| 21:59:58 | 100 | 8,1550 |
| 21:59:58 | 496 | 8,1600 |
| 21:59:58 | 126 | 8,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 101 | 8,1600 |
| 21:59:58 | 700 | 8,1600 |
| 21:59:57 | 100 | 8,1550 |
| 21:59:57 | 174 | 8,1600 |
| 21:59:57 | 200 | 8,1600 |
| 21:59:57 | 900 | 8,1600 |
| 21:59:57 | 132 | 8,1600 |
| 21:59:57 | 168 | 8,1600 |
| 21:59:57 | 108 | 8,1600 |
| 21:59:57 | 230 | 8,1600 |
| 21:59:57 | 168 | 8,1600 |
| 21:59:57 | 168 | 8,1600 |
| 21:59:57 | 168 | 8,1600 |
| 21:59:57 | 100 | 8,1550 |
| 21:59:57 | 168 | 8,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 208 | 8,1500 |
| 21:59:57 | 140 | 8,1600 |
| 21:59:57 | 180 | 8,1600 |
| 21:59:56 | 162 | 8,1600 |
| 21:59:56 | 168 | 8,1600 |
| 21:59:56 | 168 | 8,1550 |
| 21:59:56 | 100 | 8,1550 |
| 21:59:56 | 100 | 8,1550 |
| 21:59:56 | 162 | 8,1550 |
| 21:59:56 | 2,39 Tsd. | 8,1600 |
| 21:59:56 | 162 | 8,1550 |
| 21:59:56 | 162 | 8,1550 |
| 21:59:56 | 168 | 8,1550 |
| 21:59:56 | 423 | 8,1500 |
| 21:59:56 | 162 | 8,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login