Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 1,50 Tsd. | 10,0162 |
| 17:17:05 | 800 | 10,0100 |
| 17:17:05 | 400 | 10,0100 |
| 17:17:05 | 130 | 10,0100 |
| 17:17:05 | 100 | 10,0100 |
| 17:17:05 | 170 | 10,0100 |
| 17:17:04 | 100 | 10,0150 |
| 17:17:04 | 1,20 Tsd. | 10,0150 |
| 17:17:04 | 300 | 10,0150 |
| 17:17:04 | 100 | 10,0150 |
| 17:16:54 | 113 | 10,0146 |
| 17:16:09 | 100 | 10,0100 |
| 17:16:09 | 100 | 10,0100 |
| 17:16:01 | 162 | 10,0150 |
| 17:15:45 | 100 | 10,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:43 | 162 | 10,0150 |
| 17:15:42 | 264 | 10,0100 |
| 17:15:42 | 100 | 10,0100 |
| 17:15:42 | 100 | 10,0100 |
| 17:15:42 | 1,40 Tsd. | 10,0100 |
| 17:15:42 | 1,40 Tsd. | 10,0100 |
| 17:15:08 | 100 | 10,0150 |
| 17:15:07 | 2,50 Tsd. | 10,0150 |
| 17:15:07 | 891 | 10,0150 |
| 17:15:04 | 234 | 10,0200 |
| 17:15:01 | 104 | 10,0142 |
| 17:15:00 | 100 | 10,0100 |
| 17:15:00 | 100 | 10,0150 |
| 17:14:54 | 203 | 10,0100 |
| 17:14:52 | 391 | 10,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:41 | 354 | 10,0100 |
| 17:14:35 | 100 | 10,0100 |
| 17:14:16 | 100 | 10,0100 |
| 17:14:16 | 100 | 10,0100 |
| 17:14:16 | 300 | 10,0100 |
| 17:13:58 | 100 | 10,0150 |
| 17:13:57 | 100 | 10,0100 |
| 17:13:56 | 100 | 10,0150 |
| 17:13:26 | 100 | 10,0100 |
| 17:13:22 | 1,50 Tsd. | 10,0160 |
| 17:13:12 | 100 | 10,0100 |
| 17:13:02 | 100 | 10,0200 |
| 17:12:57 | 100 | 10,0100 |
| 17:12:53 | 1,86 Tsd. | 10,0101 |
| 17:12:48 | 1,81 Tsd. | 10,0132 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login