Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 397,95 Tsd. | 9,8600 |
| 22:00:00 | 1,65 Tsd. | 9,8600 |
| 21:59:59 | 200 | 9,8500 |
| 21:59:59 | 100 | 9,8550 |
| 21:59:59 | 104 | 9,8550 |
| 21:59:59 | 100 | 9,8550 |
| 21:59:59 | 186 | 9,8500 |
| 21:59:58 | 300 | 9,8500 |
| 21:59:58 | 3,05 Tsd. | 9,8500 |
| 21:59:58 | 800 | 9,8500 |
| 21:59:58 | 100 | 9,8500 |
| 21:59:57 | 339 | 9,8500 |
| 21:59:57 | 361 | 9,8500 |
| 21:59:57 | 145 | 9,8550 |
| 21:59:57 | 147 | 9,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 520 | 9,8550 |
| 21:59:57 | 500 | 9,8600 |
| 21:59:56 | 520 | 9,8550 |
| 21:59:56 | 520 | 9,8550 |
| 21:59:56 | 520 | 9,8550 |
| 21:59:56 | 100 | 9,8550 |
| 21:59:56 | 198 | 9,8550 |
| 21:59:56 | 100 | 9,8550 |
| 21:59:55 | 200 | 9,8600 |
| 21:59:55 | 100 | 9,8600 |
| 21:59:55 | 1,34 Tsd. | 9,8500 |
| 21:59:55 | 100 | 9,8550 |
| 21:59:55 | 100 | 9,8550 |
| 21:59:55 | 258 | 9,8550 |
| 21:59:55 | 301 | 9,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 9,8550 |
| 21:59:54 | 193 | 9,8550 |
| 21:59:54 | 100 | 9,8550 |
| 21:59:54 | 200 | 9,8500 |
| 21:59:54 | 250 | 9,8500 |
| 21:59:54 | 270 | 9,8500 |
| 21:59:54 | 300 | 9,8500 |
| 21:59:54 | 196 | 9,8500 |
| 21:59:54 | 500 | 9,8600 |
| 21:59:54 | 100 | 9,8550 |
| 21:59:54 | 100 | 9,8550 |
| 21:59:54 | 100 | 9,8550 |
| 21:59:54 | 801 | 9,8550 |
| 21:59:54 | 520 | 9,8550 |
| 21:59:54 | 100 | 9,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login