Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 621,86 Tsd. | 9,9000 |
| 21:59:59 | 223 | 9,8950 |
| 21:59:58 | 378 | 9,8950 |
| 21:59:57 | 436 | 9,8950 |
| 21:59:55 | 200 | 9,8950 |
| 21:59:55 | 200 | 9,8950 |
| 21:59:54 | 100 | 9,8950 |
| 21:59:53 | 184 | 9,9000 |
| 21:59:53 | 100 | 9,8950 |
| 21:59:53 | 1,10 Tsd. | 9,9000 |
| 21:59:53 | 300 | 9,9000 |
| 21:59:53 | 197 | 9,9000 |
| 21:59:52 | 297 | 9,9000 |
| 21:59:52 | 100 | 9,8900 |
| 21:59:52 | 375 | 9,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 150 | 9,8950 |
| 21:59:52 | 200 | 9,9000 |
| 21:59:52 | 200 | 9,8950 |
| 21:59:51 | 328 | 9,9000 |
| 21:59:51 | 200 | 9,8900 |
| 21:59:50 | 141 | 9,8950 |
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 300 | 9,8950 |
| 21:59:50 | 200 | 9,8950 |
| 21:59:50 | 200 | 9,8950 |
| 21:59:50 | 166 | 9,8950 |
| 21:59:50 | 505 | 9,9000 |
| 21:59:50 | 100 | 9,9000 |
| 21:59:50 | 100 | 9,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 899 | 9,8950 |
| 21:59:50 | 171 | 9,9000 |
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 100 | 9,8950 |
| 21:59:50 | 512 | 9,9000 |
| 21:59:50 | 198 | 9,9000 |
| 21:59:50 | 100 | 9,8900 |
| 21:59:49 | 100 | 9,8950 |
| 21:59:48 | 136 | 9,8950 |
| 21:59:48 | 100 | 9,8950 |
| 21:59:48 | 400 | 9,8950 |
| 21:59:48 | 200 | 9,8950 |
| 21:59:47 | 100 | 9,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login