Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:59 | 100 | 9,8750 |
| 18:43:52 | 900 | 9,8750 |
| 18:43:49 | 200 | 9,8750 |
| 18:43:20 | 320 | 9,8750 |
| 18:43:19 | 101 | 9,8750 |
| 18:43:09 | 1,70 Tsd. | 9,8750 |
| 18:43:09 | 1,70 Tsd. | 9,8750 |
| 18:43:02 | 120 | 9,8750 |
| 18:43:00 | 1,70 Tsd. | 9,8750 |
| 18:43:00 | 400 | 9,8750 |
| 18:43:00 | 1,70 Tsd. | 9,8750 |
| 18:43:00 | 500 | 9,8750 |
| 18:43:00 | 429 | 9,8750 |
| 18:43:00 | 129 | 9,8750 |
| 18:42:46 | 104 | 9,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:45 | 100 | 9,8800 |
| 18:42:31 | 100 | 9,8800 |
| 18:42:27 | 200 | 9,8800 |
| 18:42:27 | 100 | 9,8800 |
| 18:42:27 | 300 | 9,8800 |
| 18:42:27 | 300 | 9,8800 |
| 18:42:27 | 300 | 9,8800 |
| 18:42:27 | 300 | 9,8800 |
| 18:42:21 | 100 | 9,8800 |
| 18:42:21 | 200 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 1,14 Tsd. | 9,8800 |
| 18:42:21 | 300 | 9,8800 |
| 18:42:21 | 200 | 9,8800 |
| 18:42:21 | 259 | 9,8800 |
| 18:42:21 | 2,70 Tsd. | 9,8800 |
| 18:42:21 | 100 | 9,8800 |
| 18:42:21 | 200 | 9,8750 |
| 18:42:20 | 119 | 9,8750 |
| 18:42:20 | 125 | 9,8750 |
| 18:42:19 | 100 | 9,8790 |
| 18:42:11 | 1,00 Tsd. | 9,8799 |
| 18:42:11 | 1,00 Tsd. | 9,8792 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login