Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 818,49 Tsd. | 7,6100 |
| 22:00:00 | 1,41 Tsd. | 7,6000 |
| 21:59:59 | 1,10 Tsd. | 7,6000 |
| 21:59:59 | 704 | 7,6000 |
| 21:59:59 | 896 | 7,5900 |
| 21:59:59 | 350 | 7,5900 |
| 21:59:58 | 300 | 7,5950 |
| 21:59:58 | 100 | 7,5950 |
| 21:59:57 | 300 | 7,5950 |
| 21:59:57 | 100 | 7,5950 |
| 21:59:56 | 100 | 7,5950 |
| 21:59:56 | 100 | 7,5950 |
| 21:59:56 | 100 | 7,5950 |
| 21:59:56 | 185 | 7,5950 |
| 21:59:56 | 100 | 7,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 1,85 Tsd. | 7,6000 |
| 21:59:56 | 1,86 Tsd. | 7,6000 |
| 21:59:56 | 400 | 7,6000 |
| 21:59:56 | 1,57 Tsd. | 7,6000 |
| 21:59:55 | 100 | 7,5900 |
| 21:59:55 | 119 | 7,5950 |
| 21:59:55 | 100 | 7,5950 |
| 21:59:55 | 1,77 Tsd. | 7,6000 |
| 21:59:55 | 328 | 7,6000 |
| 21:59:55 | 100 | 7,5950 |
| 21:59:54 | 2,23 Tsd. | 7,5900 |
| 21:59:54 | 500 | 7,5900 |
| 21:59:54 | 200 | 7,5900 |
| 21:59:54 | 8,00 Tsd. | 7,5900 |
| 21:59:54 | 1,79 Tsd. | 7,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 400 | 7,5900 |
| 21:59:54 | 2,30 Tsd. | 7,5900 |
| 21:59:54 | 300 | 7,5900 |
| 21:59:54 | 250 | 7,5900 |
| 21:59:54 | 191 | 7,5900 |
| 21:59:54 | 385 | 7,5900 |
| 21:59:54 | 300 | 7,5950 |
| 21:59:54 | 329 | 7,6000 |
| 21:59:53 | 455 | 7,6000 |
| 21:59:53 | 768 | 7,5950 |
| 21:59:53 | 832 | 7,6000 |
| 21:59:53 | 100 | 7,5950 |
| 21:59:53 | 400 | 7,5950 |
| 21:59:53 | 300 | 7,5947 |
| 21:59:53 | 313 | 7,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login