Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:30 | 100 | 12,1050 |
| 21:26:29 | 3,80 Tsd. | 12,1050 |
| 21:26:29 | 3,80 Tsd. | 12,1050 |
| 21:26:21 | 100 | 12,1050 |
| 21:26:21 | 111 | 12,1000 |
| 21:26:19 | 107 | 12,1050 |
| 21:26:19 | 900 | 12,1001 |
| 21:26:15 | 200 | 12,1050 |
| 21:26:01 | 300 | 12,1050 |
| 21:26:00 | 100 | 12,1050 |
| 21:26:00 | 100 | 12,1100 |
| 21:25:45 | 200 | 12,1100 |
| 21:25:39 | 100 | 12,1050 |
| 21:25:38 | 100 | 12,1050 |
| 21:25:36 | 100 | 12,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:31 | 300 | 12,1100 |
| 21:25:14 | 358 | 12,1099 |
| 21:25:13 | 100 | 12,1100 |
| 21:25:12 | 100 | 12,1050 |
| 21:25:03 | 100 | 12,1100 |
| 21:24:26 | 164 | 12,1045 |
| 21:24:25 | 300 | 12,1050 |
| 21:24:25 | 100 | 12,1099 |
| 21:24:25 | 200 | 12,1099 |
| 21:24:25 | 100 | 12,1099 |
| 21:24:25 | 100 | 12,1099 |
| 21:24:25 | 100 | 12,1099 |
| 21:24:25 | 100 | 12,1100 |
| 21:24:25 | 100 | 12,1099 |
| 21:24:25 | 100 | 12,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:25 | 100 | 12,1100 |
| 21:24:25 | 200 | 12,1100 |
| 21:24:25 | 100 | 12,1100 |
| 21:24:25 | 100 | 12,1100 |
| 21:24:23 | 100 | 12,1100 |
| 21:24:22 | 1,00 Tsd. | 12,1045 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:18 | 100 | 12,1050 |
| 21:24:14 | 119 | 12,1100 |
| 21:24:11 | 164 | 12,1100 |
| 21:24:04 | 189 | 12,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login