Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:29 | 100 | 7,6600 |
| 19:30:29 | 500 | 7,6600 |
| 19:30:29 | 100 | 7,6600 |
| 19:30:29 | 400 | 7,6600 |
| 19:30:29 | 2,40 Tsd. | 7,6600 |
| 19:30:29 | 500 | 7,6600 |
| 19:30:29 | 200 | 7,6600 |
| 19:30:29 | 2,10 Tsd. | 7,6600 |
| 19:30:29 | 100 | 7,6600 |
| 19:30:29 | 281 | 7,6600 |
| 19:30:29 | 100 | 7,6600 |
| 19:30:29 | 316 | 7,6600 |
| 19:30:27 | 528 | 7,6600 |
| 19:30:24 | 400 | 7,6600 |
| 19:30:16 | 7,00 Tsd. | 7,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:14 | 7,00 Tsd. | 7,6650 |
| 19:30:14 | 445 | 7,6650 |
| 19:30:13 | 100 | 7,6650 |
| 19:30:08 | 600 | 7,6650 |
| 19:30:07 | 900 | 7,6650 |
| 19:30:05 | 5,00 Tsd. | 7,6601 |
| 19:30:02 | 100 | 7,6650 |
| 19:30:01 | 101 | 7,6650 |
| 19:30:00 | 1,10 Tsd. | 7,6650 |
| 19:29:54 | 1,50 Tsd. | 7,6600 |
| 19:29:54 | 800 | 7,6600 |
| 19:29:54 | 200 | 7,6600 |
| 19:29:54 | 500 | 7,6600 |
| 19:29:54 | 407 | 7,6600 |
| 19:29:54 | 461 | 7,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:54 | 2,84 Tsd. | 7,6650 |
| 19:29:54 | 500 | 7,6650 |
| 19:29:54 | 2,92 Tsd. | 7,6650 |
| 19:29:54 | 500 | 7,6600 |
| 19:29:54 | 100 | 7,6600 |
| 19:29:54 | 400 | 7,6600 |
| 19:29:54 | 100 | 7,6600 |
| 19:29:54 | 500 | 7,6600 |
| 19:29:54 | 900 | 7,6600 |
| 19:29:54 | 2,30 Tsd. | 7,6650 |
| 19:29:54 | 700 | 7,6650 |
| 19:29:52 | 3,00 Tsd. | 7,6601 |
| 19:29:52 | 160 | 7,6650 |
| 19:29:48 | 600 | 7,6650 |
| 19:29:47 | 900 | 7,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login