Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 22:00:02 | 426,36 Tsd. | 11,8400 |
| 04.12.25 21:59:59 | 130 | 11,8300 |
| 04.12.25 21:59:59 | 130 | 11,8300 |
| 04.12.25 21:59:59 | 577 | 11,8300 |
| 04.12.25 21:59:59 | 332 | 11,8300 |
| 04.12.25 21:59:59 | 130 | 11,8300 |
| 04.12.25 21:59:58 | 400 | 11,8300 |
| 04.12.25 21:59:58 | 193 | 11,8300 |
| 04.12.25 21:59:56 | 1,42 Tsd. | 11,8300 |
| 04.12.25 21:59:56 | 100 | 11,8300 |
| 04.12.25 21:59:56 | 2,65 Tsd. | 11,8300 |
| 04.12.25 21:59:56 | 100 | 11,8300 |
| 04.12.25 21:59:56 | 197 | 11,8350 |
| 04.12.25 21:59:56 | 100 | 11,8350 |
| 04.12.25 21:59:56 | 100 | 11,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:56 | 100 | 11,8300 |
| 04.12.25 21:59:56 | 400 | 11,8300 |
| 04.12.25 21:59:55 | 700 | 11,8300 |
| 04.12.25 21:59:55 | 500 | 11,8300 |
| 04.12.25 21:59:55 | 206 | 11,8300 |
| 04.12.25 21:59:55 | 578 | 11,8300 |
| 04.12.25 21:59:55 | 100 | 11,8300 |
| 04.12.25 21:59:55 | 100 | 11,8300 |
| 04.12.25 21:59:55 | 500 | 11,8300 |
| 04.12.25 21:59:55 | 777 | 11,8300 |
| 04.12.25 21:59:55 | 331 | 11,8300 |
| 04.12.25 21:59:54 | 250 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:54 | 122 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8300 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 102 | 11,8350 |
| 04.12.25 21:59:54 | 534 | 11,8300 |
| 04.12.25 21:59:54 | 100 | 11,8350 |
| 04.12.25 21:59:54 | 868 | 11,8300 |
| 04.12.25 21:59:53 | 100 | 11,8300 |
| 04.12.25 21:59:53 | 157 | 11,8300 |
| 04.12.25 21:59:53 | 300 | 11,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login