Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 100 | 9,6700 |
18:11:21 | 201 | 9,6650 |
18:11:17 | 3,80 Tsd. | 9,6699 |
18:11:17 | 200 | 9,6699 |
18:11:15 | 4,00 Tsd. | 9,6670 |
18:11:08 | 5,00 Tsd. | 9,6699 |
18:10:59 | 1,40 Tsd. | 9,6650 |
18:10:57 | 3,01 Tsd. | 9,6654 |
18:10:52 | 1,00 Tsd. | 9,6651 |
18:10:48 | 2,46 Tsd. | 9,6650 |
18:10:45 | 6,70 Tsd. | 9,6600 |
18:10:39 | 200 | 9,6700 |
18:10:37 | 1,00 Tsd. | 9,6650 |
18:10:28 | 100 | 9,6626 |
18:10:27 | 4,00 Tsd. | 9,6635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:24 | 5,00 Tsd. | 9,6600 |
18:10:24 | 409 | 9,6650 |
18:10:24 | 691 | 9,6650 |
18:10:24 | 400 | 9,6650 |
18:10:22 | 2,50 Tsd. | 9,6650 |
18:10:22 | 2,00 Tsd. | 9,6699 |
18:10:21 | 5,00 Tsd. | 9,6699 |
18:10:21 | 100 | 9,6700 |
18:10:11 | 3,40 Tsd. | 9,6635 |
18:10:11 | 600 | 9,6635 |
18:10:10 | 4,00 Tsd. | 9,6600 |
18:10:10 | 4,00 Tsd. | 9,6600 |
18:10:09 | 283 | 9,6693 |
18:10:01 | 6,70 Tsd. | 9,6650 |
18:09:45 | 600 | 9,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:45 | 4,40 Tsd. | 9,6600 |
18:09:43 | 2,50 Tsd. | 9,6655 |
18:09:42 | 2,00 Tsd. | 9,6688 |
18:09:42 | 4,00 Tsd. | 9,6638 |
18:09:38 | 300 | 9,6700 |
18:09:38 | 200 | 9,6700 |
18:09:38 | 100 | 9,6700 |
18:09:38 | 200 | 9,6700 |
18:09:38 | 200 | 9,6700 |
18:09:38 | 200 | 9,6700 |
18:09:38 | 100 | 9,6700 |
18:09:38 | 100 | 9,6700 |
18:09:31 | 100 | 9,6700 |
18:09:24 | 4,00 Tsd. | 9,6799 |
18:09:13 | 100 | 9,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login