Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:10:00 | - | 9,3600 |
28.04.25 22:00:02 | 447,79 Tsd. | 9,3600 |
28.04.25 21:59:59 | 525 | 9,3650 |
28.04.25 21:59:55 | 300 | 9,3650 |
28.04.25 21:59:55 | 1,70 Tsd. | 9,3600 |
28.04.25 21:59:55 | 200 | 9,3600 |
28.04.25 21:59:55 | 400 | 9,3600 |
28.04.25 21:59:54 | 519 | 9,3700 |
28.04.25 21:59:54 | 1,60 Tsd. | 9,3700 |
28.04.25 21:59:54 | 200 | 9,3650 |
28.04.25 21:59:54 | 800 | 9,3650 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 175 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 200 | 9,3600 |
28.04.25 21:59:52 | 100 | 9,3600 |
28.04.25 21:59:52 | 184 | 9,3650 |
28.04.25 21:59:51 | 100 | 9,3700 |
28.04.25 21:59:51 | 100 | 9,3650 |
28.04.25 21:59:51 | 462 | 9,3600 |
28.04.25 21:59:51 | 500 | 9,3600 |
28.04.25 21:59:51 | 1,00 Tsd. | 9,3600 |
28.04.25 21:59:51 | 1,20 Tsd. | 9,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:51 | 300 | 9,3650 |
28.04.25 21:59:51 | 100 | 9,3650 |
28.04.25 21:59:51 | 800 | 9,3650 |
28.04.25 21:59:51 | 200 | 9,3650 |
28.04.25 21:59:51 | 100 | 9,3600 |
28.04.25 21:59:50 | 100 | 9,3700 |
28.04.25 21:59:50 | 3,85 Tsd. | 9,3650 |
28.04.25 21:59:50 | 200 | 9,3650 |
28.04.25 21:59:50 | 346 | 9,3600 |
28.04.25 21:59:49 | 118 | 9,3650 |
28.04.25 21:59:49 | 1,31 Tsd. | 9,3700 |
28.04.25 21:59:49 | 310 | 9,3700 |
28.04.25 21:59:49 | 100 | 9,3600 |
28.04.25 21:59:49 | 100 | 9,3700 |
28.04.25 21:59:47 | 100 | 9,3700 |