Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:20 | 100 | 11,9150 |
| 19:05:18 | 1,00 Tsd. | 11,9100 |
| 19:05:18 | 100 | 11,9150 |
| 19:05:18 | 100 | 11,9150 |
| 19:05:18 | 2,00 Tsd. | 11,9118 |
| 19:05:06 | 100 | 11,9150 |
| 19:04:45 | 100 | 11,9150 |
| 19:04:36 | 600 | 11,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:35 | 164 | 11,9150 |
| 19:04:35 | 136 | 11,9150 |
| 19:04:35 | 100 | 11,9150 |
| 19:04:35 | 100 | 11,9150 |
| 19:04:35 | 100 | 11,9150 |
| 19:04:21 | 100 | 11,9150 |
| 19:04:21 | 100 | 11,9150 |
| 19:04:21 | 100 | 11,9150 |
| 19:04:21 | 100 | 11,9150 |
| 19:04:19 | 109 | 11,9150 |
| 19:04:15 | 100 | 11,9162 |
| 19:04:02 | 100 | 11,9150 |
| 19:03:44 | 100 | 11,9150 |
| 19:03:44 | 100 | 11,9200 |
| 19:03:44 | 206 | 11,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:38 | 300 | 11,9150 |
| 19:03:38 | 100 | 11,9150 |
| 19:03:38 | 1,00 Tsd. | 11,9200 |
| 19:03:38 | 100 | 11,9150 |
| 19:03:38 | 200 | 11,9200 |
| 19:03:38 | 111 | 11,9200 |
| 19:03:38 | 197 | 11,9200 |
| 19:03:38 | 200 | 11,9200 |
| 19:03:38 | 390 | 11,9200 |
| 19:03:38 | 300 | 11,9200 |
| 19:03:38 | 200 | 11,9200 |
| 19:03:38 | 250 | 11,9200 |
| 19:03:38 | 1,10 Tsd. | 11,9200 |
| 19:03:38 | 146 | 11,9200 |
| 19:03:38 | 100 | 11,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login