Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:34 | 500 | 6,4150 |
| 19:11:24 | 100 | 6,4200 |
| 19:11:23 | 554 | 6,4150 |
| 19:11:13 | 101 | 6,4186 |
| 19:11:04 | 100 | 6,4150 |
| 19:11:04 | 1,40 Tsd. | 6,4150 |
| 19:11:03 | 200 | 6,4150 |
| 19:11:03 | 300 | 6,4150 |
| 19:11:03 | 300 | 6,4150 |
| 19:11:03 | 200 | 6,4150 |
| 19:11:03 | 100 | 6,4150 |
| 19:11:03 | 268 | 6,4150 |
| 19:11:03 | 300 | 6,4150 |
| 19:11:03 | 200 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 132 | 6,4150 |
| 19:11:02 | 100 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:02 | 200 | 6,4150 |
| 19:11:01 | 500 | 6,4200 |
| 19:10:59 | 211 | 6,4198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 176 | 6,4150 |
| 19:10:59 | 200 | 6,4150 |
| 19:10:59 | 105 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
| 19:10:59 | 100 | 6,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login