Stellantis N.V. Common Shares
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 853,35 Tsd. | 7,1300 |
| 21:59:59 | 100 | 7,1300 |
| 21:59:59 | 100 | 7,1300 |
| 21:59:59 | 3,50 Tsd. | 7,1300 |
| 21:59:59 | 10,03 Tsd. | 7,1300 |
| 21:59:59 | 100 | 7,1300 |
| 21:59:59 | 100 | 7,1300 |
| 21:59:59 | 2,40 Tsd. | 7,1300 |
| 21:59:59 | 2,50 Tsd. | 7,1300 |
| 21:59:59 | 400 | 7,1300 |
| 21:59:59 | 500 | 7,1350 |
| 21:59:59 | 100 | 7,1400 |
| 21:59:59 | 100 | 7,1400 |
| 21:59:59 | 100 | 7,1400 |
| 21:59:59 | 1,36 Tsd. | 7,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 1,17 Tsd. | 7,1300 |
| 21:59:59 | 100 | 7,1350 |
| 21:59:59 | 100 | 7,1350 |
| 21:59:59 | 100 | 7,1350 |
| 21:59:59 | 500 | 7,1400 |
| 21:59:59 | 142 | 7,1400 |
| 21:59:58 | 100 | 7,1400 |
| 21:59:58 | 2,25 Tsd. | 7,1400 |
| 21:59:58 | 1,10 Tsd. | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1400 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 200 | 7,1350 |
| 21:59:58 | 100 | 7,1400 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
| 21:59:58 | 100 | 7,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login