STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:00 | 114 | 13,664 |
18.09.24 17:15:36 | 116 | 13,656 |
18.09.24 17:15:20 | 3 | 13,658 |
18.09.24 17:15:10 | 597 | 13,658 |
18.09.24 17:14:50 | 846 | 13,660 |
18.09.24 17:14:50 | 145 | 13,660 |
18.09.24 17:14:50 | 394 | 13,660 |
18.09.24 17:14:50 | 516 | 13,660 |
18.09.24 17:14:38 | 167 | 13,660 |
18.09.24 17:14:38 | 1,22 Tsd. | 13,660 |
18.09.24 17:14:38 | 1,25 Tsd. | 13,660 |
18.09.24 17:14:38 | 1,12 Tsd. | 13,660 |
18.09.24 17:14:38 | 419 | 13,660 |
18.09.24 17:14:10 | 10 | 13,652 |
18.09.24 17:14:10 | 217 | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:10 | 234 | 13,652 |
18.09.24 17:14:10 | 18 | 13,650 |
18.09.24 17:13:44 | 219 | 13,646 |
18.09.24 17:13:44 | 162 | 13,646 |
18.09.24 17:13:44 | 261 | 13,648 |
18.09.24 17:13:44 | 345 | 13,648 |
18.09.24 17:13:44 | 438 | 13,648 |
18.09.24 17:13:44 | 171 | 13,648 |
18.09.24 17:13:44 | 286 | 13,648 |
18.09.24 17:13:44 | 59 | 13,648 |
18.09.24 17:13:40 | 16 | 13,644 |
18.09.24 17:13:23 | 255 | 13,646 |
18.09.24 17:13:23 | 559 | 13,646 |
18.09.24 17:13:17 | 430 | 13,644 |
18.09.24 17:13:17 | 400 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:17 | 402 | 13,644 |
18.09.24 17:13:17 | 260 | 13,644 |
18.09.24 17:13:14 | 159 | 13,646 |
18.09.24 17:13:13 | 26 | 13,650 |
18.09.24 17:13:13 | 70 | 13,650 |
18.09.24 17:13:13 | 2,74 Tsd. | 13,650 |
18.09.24 17:13:13 | 50 | 13,650 |
18.09.24 17:13:13 | 28 | 13,650 |
18.09.24 17:13:10 | 241 | 13,652 |
18.09.24 17:13:00 | 145 | 13,652 |
18.09.24 17:12:45 | 10 | 13,652 |
18.09.24 17:12:36 | 146 | 13,652 |
18.09.24 17:12:18 | 91 | 13,654 |
18.09.24 17:12:17 | 36 | 13,656 |
18.09.24 17:11:11 | 98 | 13,658 |