STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:19 | 356 | 13,638 |
18.09.24 17:23:04 | 179 | 13,636 |
18.09.24 17:23:01 | 561 | 13,636 |
18.09.24 17:22:57 | 419 | 13,636 |
18.09.24 17:22:57 | 356 | 13,636 |
18.09.24 17:22:56 | 299 | 13,638 |
18.09.24 17:22:56 | 419 | 13,638 |
18.09.24 17:22:56 | 159 | 13,638 |
18.09.24 17:22:56 | 260 | 13,638 |
18.09.24 17:22:56 | 260 | 13,638 |
18.09.24 17:22:56 | 75 | 13,638 |
18.09.24 17:22:56 | 223 | 13,638 |
18.09.24 17:22:44 | 50 | 13,638 |
18.09.24 17:21:49 | 507 | 13,646 |
18.09.24 17:21:49 | 356 | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:49 | 112 | 13,646 |
18.09.24 17:21:48 | 71 | 13,644 |
18.09.24 17:21:48 | 99 | 13,644 |
18.09.24 17:21:17 | 69 | 13,648 |
18.09.24 17:21:14 | 600 | 13,648 |
18.09.24 17:21:09 | 33 | 13,648 |
18.09.24 17:21:09 | 25 | 13,648 |
18.09.24 17:21:01 | 148 | 13,648 |
18.09.24 17:20:58 | 34 | 13,650 |
18.09.24 17:20:58 | 2,30 Tsd. | 13,650 |
18.09.24 17:20:54 | 100 | 13,652 |
18.09.24 17:20:39 | 15 | 13,650 |
18.09.24 17:20:36 | 4 | 13,654 |
18.09.24 17:20:33 | 110 | 13,652 |
18.09.24 17:20:33 | 309 | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:33 | 260 | 13,652 |
18.09.24 17:20:29 | 300 | 13,652 |
18.09.24 17:20:17 | 22 | 13,650 |
18.09.24 17:20:17 | 419 | 13,650 |
18.09.24 17:20:15 | 222 | 13,652 |
18.09.24 17:20:10 | 110 | 13,654 |
18.09.24 17:20:10 | 311 | 13,654 |
18.09.24 17:20:00 | 113 | 13,656 |
18.09.24 17:20:00 | 285 | 13,656 |
18.09.24 17:19:50 | 48 | 13,656 |
18.09.24 17:19:50 | 52 | 13,654 |
18.09.24 17:19:47 | 150 | 13,654 |
18.09.24 17:19:46 | 358 | 13,656 |
18.09.24 17:19:40 | 15 | 13,658 |
18.09.24 17:18:37 | 83 | 13,658 |