STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:23 | 114 | 13,644 |
18.09.24 17:29:23 | 3 | 13,644 |
18.09.24 17:29:23 | 106 | 13,644 |
18.09.24 17:29:23 | 117 | 13,644 |
18.09.24 17:29:23 | 369 | 13,644 |
18.09.24 17:29:23 | 419 | 13,644 |
18.09.24 17:29:23 | 141 | 13,644 |
18.09.24 17:28:40 | 10 | 13,650 |
18.09.24 17:28:38 | 57 | 13,648 |
18.09.24 17:28:23 | 122 | 13,646 |
18.09.24 17:28:23 | 120 | 13,646 |
18.09.24 17:28:23 | 106 | 13,646 |
18.09.24 17:28:23 | 370 | 13,646 |
18.09.24 17:28:23 | 5 | 13,644 |
18.09.24 17:28:23 | 46 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:20 | 443 | 13,644 |
18.09.24 17:28:20 | 57 | 13,644 |
18.09.24 17:27:40 | 114 | 13,646 |
18.09.24 17:27:40 | 419 | 13,648 |
18.09.24 17:27:40 | 248 | 13,648 |
18.09.24 17:27:40 | 364 | 13,648 |
18.09.24 17:27:40 | 212 | 13,646 |
18.09.24 17:27:40 | 246 | 13,646 |
18.09.24 17:27:40 | 129 | 13,646 |
18.09.24 17:27:40 | 371 | 13,646 |
18.09.24 17:27:32 | 419 | 13,644 |
18.09.24 17:27:32 | 460 | 13,644 |
18.09.24 17:27:29 | 298 | 13,642 |
18.09.24 17:27:26 | 419 | 13,644 |
18.09.24 17:27:24 | 85 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:22 | 1 | 13,646 |
18.09.24 17:27:13 | 260 | 13,644 |
18.09.24 17:27:13 | 386 | 13,644 |
18.09.24 17:27:13 | 241 | 13,640 |
18.09.24 17:27:13 | 349 | 13,642 |
18.09.24 17:27:13 | 1,20 Tsd. | 13,642 |
18.09.24 17:27:13 | 400 | 13,642 |
18.09.24 17:27:13 | 724 | 13,642 |
18.09.24 17:27:13 | 362 | 13,642 |
18.09.24 17:27:13 | 260 | 13,642 |
18.09.24 17:27:13 | 419 | 13,642 |
18.09.24 17:27:13 | 260 | 13,644 |
18.09.24 17:27:13 | 366 | 13,644 |
18.09.24 17:27:13 | 419 | 13,644 |
18.09.24 17:26:43 | 239 | 13,646 |