STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:43 | 180 | 13,646 |
18.09.24 17:26:30 | 362 | 13,648 |
18.09.24 17:26:30 | 419 | 13,648 |
18.09.24 17:26:30 | 157 | 13,648 |
18.09.24 17:25:55 | 150 | 13,648 |
18.09.24 17:25:50 | 104 | 13,646 |
18.09.24 17:25:50 | 419 | 13,646 |
18.09.24 17:25:50 | 500 | 13,646 |
18.09.24 17:25:50 | 470 | 13,644 |
18.09.24 17:25:50 | 30 | 13,644 |
18.09.24 17:25:50 | 362 | 13,644 |
18.09.24 17:25:50 | 108 | 13,644 |
18.09.24 17:25:48 | 54 | 13,642 |
18.09.24 17:25:33 | 104 | 13,644 |
18.09.24 17:25:30 | 362 | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:22 | 117 | 13,644 |
18.09.24 17:25:22 | 146 | 13,644 |
18.09.24 17:25:22 | 337 | 13,644 |
18.09.24 17:25:22 | 31 | 13,642 |
18.09.24 17:25:22 | 117 | 13,642 |
18.09.24 17:25:22 | 737 | 13,642 |
18.09.24 17:25:22 | 355 | 13,642 |
18.09.24 17:25:22 | 202 | 13,640 |
18.09.24 17:25:22 | 461 | 13,640 |
18.09.24 17:25:11 | 102 | 13,638 |
18.09.24 17:25:11 | 259 | 13,638 |
18.09.24 17:25:10 | 101 | 13,636 |
18.09.24 17:25:10 | 419 | 13,636 |
18.09.24 17:25:01 | 211 | 13,638 |
18.09.24 17:25:01 | 854 | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:01 | 235 | 13,638 |
18.09.24 17:25:00 | 329 | 13,636 |
18.09.24 17:25:00 | 360 | 13,636 |
18.09.24 17:25:00 | 316 | 13,636 |
18.09.24 17:25:00 | 103 | 13,636 |
18.09.24 17:24:40 | 321 | 13,638 |
18.09.24 17:24:40 | 119 | 13,638 |
18.09.24 17:24:14 | 40 | 13,638 |
18.09.24 17:24:10 | 14 | 13,640 |
18.09.24 17:24:10 | 419 | 13,640 |
18.09.24 17:24:10 | 146 | 13,640 |
18.09.24 17:24:10 | 106 | 13,640 |
18.09.24 17:23:22 | 114 | 13,638 |
18.09.24 17:23:19 | 298 | 13,640 |
18.09.24 17:23:19 | 109 | 13,640 |