STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:10 | 87 | 13,676 |
18.09.24 16:50:10 | 369 | 13,676 |
18.09.24 16:50:10 | 391 | 13,676 |
18.09.24 16:50:02 | 74 | 13,680 |
18.09.24 16:49:46 | 454 | 13,684 |
18.09.24 16:49:46 | 91 | 13,684 |
18.09.24 16:49:46 | 92 | 13,686 |
18.09.24 16:49:40 | 3 | 13,690 |
18.09.24 16:49:35 | 21 | 13,688 |
18.09.24 16:49:16 | 107 | 13,686 |
18.09.24 16:49:16 | 92 | 13,686 |
18.09.24 16:49:06 | 95 | 13,682 |
18.09.24 16:49:06 | 477 | 13,682 |
18.09.24 16:48:51 | 373 | 13,682 |
18.09.24 16:48:51 | 83 | 13,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:51 | 402 | 13,682 |
18.09.24 16:48:51 | 259 | 13,682 |
18.09.24 16:48:51 | 83 | 13,684 |
18.09.24 16:48:51 | 32 | 13,684 |
18.09.24 16:47:53 | 117 | 13,678 |
18.09.24 16:47:53 | 446 | 13,678 |
18.09.24 16:47:53 | 184 | 13,678 |
18.09.24 16:47:14 | 105 | 13,676 |
18.09.24 16:47:14 | 402 | 13,676 |
18.09.24 16:47:14 | 24 | 13,676 |
18.09.24 16:47:14 | 1 | 13,676 |
18.09.24 16:47:14 | 200 | 13,676 |
18.09.24 16:47:14 | 73 | 13,676 |
18.09.24 16:47:14 | 352 | 13,676 |
18.09.24 16:47:14 | 340 | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:14 | 187 | 13,676 |
18.09.24 16:46:52 | 123 | 13,674 |
18.09.24 16:46:05 | 204 | 13,676 |
18.09.24 16:46:04 | 272 | 13,676 |
18.09.24 16:46:04 | 1,00 Tsd. | 13,676 |
18.09.24 16:46:04 | 117 | 13,676 |
18.09.24 16:46:04 | 1,25 Tsd. | 13,676 |
18.09.24 16:45:44 | 210 | 13,678 |
18.09.24 16:45:11 | 2 | 13,674 |
18.09.24 16:45:03 | 213 | 13,680 |
18.09.24 16:45:03 | 402 | 13,680 |
18.09.24 16:45:03 | 7 | 13,680 |
18.09.24 16:45:03 | 204 | 13,680 |
18.09.24 16:44:17 | 21 | 13,678 |
18.09.24 16:44:17 | 1 | 13,678 |