STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:58 | 112 | 13,912 |
19.09.24 17:15:58 | 400 | 13,912 |
19.09.24 17:15:55 | 400 | 13,914 |
19.09.24 17:15:55 | 457 | 13,916 |
19.09.24 17:15:55 | 381 | 13,916 |
19.09.24 17:15:50 | 144 | 13,912 |
19.09.24 17:15:50 | 353 | 13,912 |
19.09.24 17:15:40 | 207 | 13,910 |
19.09.24 17:15:40 | 74 | 13,910 |
19.09.24 17:15:38 | 35 | 13,906 |
19.09.24 17:15:29 | 381 | 13,904 |
19.09.24 17:15:26 | 164 | 13,904 |
19.09.24 17:15:26 | 298 | 13,904 |
19.09.24 17:15:26 | 72 | 13,904 |
19.09.24 17:15:26 | 309 | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:38 | 369 | 13,904 |
19.09.24 17:14:38 | 117 | 13,904 |
19.09.24 17:14:38 | 283 | 13,904 |
19.09.24 17:14:23 | 243 | 13,902 |
19.09.24 17:14:23 | 1 | 13,900 |
19.09.24 17:14:23 | 1 | 13,900 |
19.09.24 17:14:08 | 116 | 13,898 |
19.09.24 17:14:08 | 9 | 13,898 |
19.09.24 17:14:08 | 289 | 13,898 |
19.09.24 17:14:00 | 101 | 13,896 |
19.09.24 17:14:00 | 381 | 13,896 |
19.09.24 17:14:00 | 334 | 13,896 |
19.09.24 17:14:00 | 208 | 13,896 |
19.09.24 17:14:00 | 41 | 13,896 |
19.09.24 17:14:00 | 107 | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:00 | 587 | 13,896 |
19.09.24 17:14:00 | 593 | 13,894 |
19.09.24 17:14:00 | 10 | 13,894 |
19.09.24 17:13:54 | 400 | 13,892 |
19.09.24 17:13:51 | 333 | 13,894 |
19.09.24 17:13:42 | 400 | 13,894 |
19.09.24 17:13:00 | 381 | 13,900 |
19.09.24 17:12:47 | 30 | 13,896 |
19.09.24 17:12:47 | 424 | 13,896 |
19.09.24 17:12:47 | 30 | 13,896 |
19.09.24 17:12:39 | 381 | 13,894 |
19.09.24 17:12:39 | 420 | 13,894 |
19.09.24 17:12:39 | 420 | 13,896 |
19.09.24 17:12:39 | 333 | 13,896 |
19.09.24 17:12:39 | 381 | 13,896 |