STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:31 | 48 | 13,920 |
19.09.24 17:17:08 | 4 | 13,920 |
19.09.24 17:17:08 | 10 | 13,922 |
19.09.24 17:17:07 | 26 | 13,922 |
19.09.24 17:17:07 | 298 | 13,922 |
19.09.24 17:17:06 | 381 | 13,922 |
19.09.24 17:17:02 | 384 | 13,918 |
19.09.24 17:17:02 | 616 | 13,920 |
19.09.24 17:17:02 | 327 | 13,920 |
19.09.24 17:17:02 | 121 | 13,920 |
19.09.24 17:17:02 | 268 | 13,920 |
19.09.24 17:17:02 | 381 | 13,920 |
19.09.24 17:17:02 | 61 | 13,920 |
19.09.24 17:17:02 | 28 | 13,920 |
19.09.24 17:17:02 | 353 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:02 | 298 | 13,920 |
19.09.24 17:17:00 | 263 | 13,918 |
19.09.24 17:17:00 | 118 | 13,918 |
19.09.24 17:17:00 | 325 | 13,918 |
19.09.24 17:17:00 | 556 | 13,918 |
19.09.24 17:17:00 | 298 | 13,918 |
19.09.24 17:17:00 | 332 | 13,918 |
19.09.24 17:17:00 | 94 | 13,916 |
19.09.24 17:17:00 | 51 | 13,916 |
19.09.24 17:17:00 | 298 | 13,916 |
19.09.24 17:17:00 | 298 | 13,916 |
19.09.24 17:16:48 | 1,09 Tsd. | 13,912 |
19.09.24 17:16:48 | 400 | 13,912 |
19.09.24 17:16:48 | 381 | 13,912 |
19.09.24 17:16:48 | 333 | 13,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:38 | 100 | 13,914 |
19.09.24 17:16:38 | 400 | 13,914 |
19.09.24 17:16:30 | 36 | 13,918 |
19.09.24 17:16:30 | 143 | 13,918 |
19.09.24 17:16:30 | 381 | 13,918 |
19.09.24 17:16:30 | 216 | 13,916 |
19.09.24 17:16:30 | 266 | 13,916 |
19.09.24 17:16:27 | 309 | 13,916 |
19.09.24 17:16:25 | 415 | 13,914 |
19.09.24 17:16:19 | 117 | 13,914 |
19.09.24 17:16:19 | 381 | 13,914 |
19.09.24 17:16:06 | 100 | 13,912 |
19.09.24 17:15:58 | 146 | 13,912 |
19.09.24 17:15:58 | 204 | 13,912 |
19.09.24 17:15:58 | 186 | 13,912 |