STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:02 | 309 | 13,914 |
19.09.24 17:08:00 | 9 | 13,918 |
19.09.24 17:07:59 | 381 | 13,918 |
19.09.24 17:07:59 | 4 | 13,918 |
19.09.24 17:07:59 | 448 | 13,918 |
19.09.24 17:07:59 | 8 | 13,918 |
19.09.24 17:07:59 | 384 | 13,918 |
19.09.24 17:07:59 | 40 | 13,920 |
19.09.24 17:07:42 | 500 | 13,920 |
19.09.24 17:07:42 | 440 | 13,922 |
19.09.24 17:07:42 | 61 | 13,922 |
19.09.24 17:07:42 | 65 | 13,922 |
19.09.24 17:07:38 | 130 | 13,924 |
19.09.24 17:07:37 | 122 | 13,924 |
19.09.24 17:07:37 | 8 | 13,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:36 | 33 | 13,922 |
19.09.24 17:07:36 | 1,62 Tsd. | 13,922 |
19.09.24 17:07:36 | 381 | 13,922 |
19.09.24 17:07:36 | 105 | 13,922 |
19.09.24 17:07:36 | 101 | 13,922 |
19.09.24 17:07:34 | 48 | 13,926 |
19.09.24 17:07:34 | 381 | 13,926 |
19.09.24 17:07:21 | 381 | 13,928 |
19.09.24 17:07:21 | 200 | 13,928 |
19.09.24 17:07:14 | 235 | 13,938 |
19.09.24 17:07:14 | 321 | 13,938 |
19.09.24 17:07:14 | 362 | 13,936 |
19.09.24 17:07:14 | 55 | 13,936 |
19.09.24 17:07:14 | 268 | 13,936 |
19.09.24 17:07:14 | 500 | 13,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:14 | 381 | 13,936 |
19.09.24 17:07:14 | 718 | 13,936 |
19.09.24 17:07:14 | 345 | 13,936 |
19.09.24 17:07:14 | 1 | 13,936 |
19.09.24 17:07:14 | 380 | 13,936 |
19.09.24 17:07:14 | 725 | 13,936 |
19.09.24 17:07:14 | 381 | 13,938 |
19.09.24 17:07:14 | 31 | 13,938 |
19.09.24 17:07:14 | 718 | 13,938 |
19.09.24 17:07:14 | 347 | 13,938 |
19.09.24 17:07:14 | 1,93 Tsd. | 13,938 |
19.09.24 17:07:14 | 350 | 13,940 |
19.09.24 17:06:54 | 518 | 13,944 |
19.09.24 17:06:54 | 500 | 13,942 |
19.09.24 17:06:40 | 200 | 13,940 |