STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:26 | 718 | 13,934 |
19.09.24 16:52:26 | 5 | 13,934 |
19.09.24 16:52:26 | 900 | 13,934 |
19.09.24 16:52:26 | 706 | 13,934 |
19.09.24 16:51:52 | 143 | 13,938 |
19.09.24 16:50:51 | 336 | 13,932 |
19.09.24 16:50:51 | 400 | 13,932 |
19.09.24 16:49:39 | 222 | 13,928 |
19.09.24 16:49:39 | 278 | 13,928 |
19.09.24 16:49:39 | 186 | 13,928 |
19.09.24 16:49:36 | 206 | 13,930 |
19.09.24 16:49:36 | 267 | 13,930 |
19.09.24 16:49:32 | 300 | 13,930 |
19.09.24 16:49:25 | 400 | 13,926 |
19.09.24 16:49:24 | 378 | 13,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:08 | 22 | 13,924 |
19.09.24 16:48:27 | 150 | 13,920 |
19.09.24 16:48:25 | 616 | 13,918 |
19.09.24 16:48:14 | 489 | 13,914 |
19.09.24 16:48:14 | 186 | 13,914 |
19.09.24 16:47:45 | 262 | 13,918 |
19.09.24 16:47:45 | 122 | 13,918 |
19.09.24 16:47:45 | 616 | 13,918 |
19.09.24 16:47:43 | 84 | 13,918 |
19.09.24 16:47:43 | 135 | 13,918 |
19.09.24 16:47:43 | 381 | 13,918 |
19.09.24 16:47:32 | 10 | 13,920 |
19.09.24 16:47:07 | 10 | 13,918 |
19.09.24 16:46:58 | 109 | 13,918 |
19.09.24 16:45:57 | 65 | 13,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:57 | 500 | 13,912 |
19.09.24 16:45:51 | 29 | 13,908 |
19.09.24 16:45:51 | 500 | 13,908 |
19.09.24 16:45:51 | 105 | 13,908 |
19.09.24 16:45:51 | 110 | 13,908 |
19.09.24 16:45:47 | 479 | 13,906 |
19.09.24 16:45:45 | 200 | 13,906 |
19.09.24 16:45:45 | 171 | 13,906 |
19.09.24 16:45:45 | 1 | 13,910 |
19.09.24 16:45:45 | 117 | 13,910 |
19.09.24 16:45:40 | 205 | 13,912 |
19.09.24 16:45:40 | 104 | 13,912 |
19.09.24 16:45:40 | 457 | 13,912 |
19.09.24 16:45:40 | 190 | 13,912 |
19.09.24 16:45:40 | 2 | 13,914 |