STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:12 | 319 | 12,442 |
22.11.24 16:47:12 | 1,20 Tsd. | 12,442 |
22.11.24 16:47:12 | 450 | 12,442 |
22.11.24 16:47:12 | 97 | 12,442 |
22.11.24 16:47:12 | 555 | 12,444 |
22.11.24 16:47:12 | 96 | 12,444 |
22.11.24 16:47:12 | 1,20 Tsd. | 12,444 |
22.11.24 16:47:12 | 98 | 12,446 |
22.11.24 16:47:07 | 804 | 12,444 |
22.11.24 16:47:07 | 6 | 12,444 |
22.11.24 16:47:07 | 489 | 12,444 |
22.11.24 16:47:07 | 598 | 12,444 |
22.11.24 16:46:59 | 107 | 12,444 |
22.11.24 16:46:59 | 1,20 Tsd. | 12,444 |
22.11.24 16:46:58 | 239 | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:58 | 852 | 12,444 |
22.11.24 16:46:58 | 109 | 12,444 |
22.11.24 16:46:58 | 1,20 Tsd. | 12,444 |
22.11.24 16:46:34 | 188 | 12,446 |
22.11.24 16:46:34 | 208 | 12,446 |
22.11.24 16:46:34 | 123 | 12,446 |
22.11.24 16:46:34 | 119 | 12,446 |
22.11.24 16:46:25 | 114 | 12,446 |
22.11.24 16:46:25 | 129 | 12,446 |
22.11.24 16:46:25 | 112 | 12,446 |
22.11.24 16:46:25 | 1,20 Tsd. | 12,444 |
22.11.24 16:46:25 | 1,20 Tsd. | 12,446 |
22.11.24 16:46:25 | 1,20 Tsd. | 12,446 |
22.11.24 16:46:22 | 1,20 Tsd. | 12,444 |
22.11.24 16:46:11 | 160 | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:11 | 450 | 12,444 |
22.11.24 16:46:11 | 212 | 12,446 |
22.11.24 16:45:49 | 121 | 12,454 |
22.11.24 16:45:49 | 113 | 12,454 |
22.11.24 16:45:49 | 206 | 12,454 |
22.11.24 16:45:49 | 2,65 Tsd. | 12,456 |
22.11.24 16:45:49 | 1,80 Tsd. | 12,456 |
22.11.24 16:45:21 | 1,68 Tsd. | 12,456 |
22.11.24 16:45:21 | 311 | 12,456 |
22.11.24 16:45:18 | 158 | 12,460 |
22.11.24 16:45:18 | 371 | 12,460 |
22.11.24 16:45:17 | 63 | 12,458 |
22.11.24 16:45:17 | 387 | 12,458 |
22.11.24 16:45:17 | 159 | 12,460 |
22.11.24 16:45:17 | 379 | 12,462 |