STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:47 | 1 | 13,950 |
19.09.24 16:32:34 | 25 | 13,950 |
19.09.24 16:32:34 | 3 | 13,954 |
19.09.24 16:32:34 | 616 | 13,952 |
19.09.24 16:32:34 | 381 | 13,952 |
19.09.24 16:32:34 | 2,00 Tsd. | 13,952 |
19.09.24 16:32:11 | 247 | 13,960 |
19.09.24 16:31:57 | 40 | 13,954 |
19.09.24 16:31:07 | 500 | 13,954 |
19.09.24 16:31:00 | 420 | 13,956 |
19.09.24 16:31:00 | 400 | 13,956 |
19.09.24 16:31:00 | 521 | 13,956 |
19.09.24 16:31:00 | 20 | 13,956 |
19.09.24 16:30:58 | 207 | 13,952 |
19.09.24 16:30:39 | 500 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:15 | 470 | 13,956 |
19.09.24 16:30:15 | 470 | 13,956 |
19.09.24 16:30:15 | 223 | 13,956 |
19.09.24 16:30:15 | 96 | 13,956 |
19.09.24 16:30:15 | 263 | 13,956 |
19.09.24 16:30:15 | 237 | 13,956 |
19.09.24 16:29:39 | 107 | 13,960 |
19.09.24 16:29:27 | 109 | 13,960 |
19.09.24 16:28:58 | 420 | 13,964 |
19.09.24 16:28:58 | 486 | 13,964 |
19.09.24 16:28:26 | 249 | 13,956 |
19.09.24 16:28:16 | 381 | 13,954 |
19.09.24 16:28:16 | 105 | 13,954 |
19.09.24 16:28:16 | 400 | 13,952 |
19.09.24 16:28:16 | 3 | 13,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:01 | 381 | 13,956 |
19.09.24 16:27:42 | 68 | 13,956 |
19.09.24 16:27:33 | 282 | 13,964 |
19.09.24 16:27:33 | 500 | 13,964 |
19.09.24 16:27:21 | 665 | 13,958 |
19.09.24 16:27:14 | 500 | 13,960 |
19.09.24 16:27:04 | 543 | 13,962 |
19.09.24 16:27:04 | 74 | 13,958 |
19.09.24 16:27:00 | 1 | 13,958 |
19.09.24 16:26:49 | 6 | 13,962 |
19.09.24 16:26:32 | 369 | 13,962 |
19.09.24 16:26:32 | 381 | 13,962 |
19.09.24 16:26:24 | 239 | 13,966 |
19.09.24 16:26:24 | 464 | 13,966 |
19.09.24 16:26:17 | 167 | 13,960 |