STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:06 | 31 | 13,950 |
19.09.24 16:16:06 | 550 | 13,950 |
19.09.24 16:15:54 | 113 | 13,952 |
19.09.24 16:15:54 | 339 | 13,952 |
19.09.24 16:15:54 | 148 | 13,952 |
19.09.24 16:15:54 | 400 | 13,952 |
19.09.24 16:15:37 | 114 | 13,956 |
19.09.24 16:15:30 | 10 | 13,956 |
19.09.24 16:15:28 | 10 | 13,958 |
19.09.24 16:15:20 | 400 | 13,956 |
19.09.24 16:15:14 | 400 | 13,964 |
19.09.24 16:14:52 | 875 | 13,968 |
19.09.24 16:14:41 | 50 | 13,970 |
19.09.24 16:14:35 | 300 | 13,970 |
19.09.24 16:14:34 | 1,20 Tsd. | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:34 | 222 | 13,968 |
19.09.24 16:14:34 | 381 | 13,968 |
19.09.24 16:14:34 | 223 | 13,966 |
19.09.24 16:14:34 | 115 | 13,966 |
19.09.24 16:14:34 | 285 | 13,966 |
19.09.24 16:14:34 | 380 | 13,966 |
19.09.24 16:14:34 | 1 | 13,966 |
19.09.24 16:14:19 | 112 | 13,960 |
19.09.24 16:13:57 | 400 | 13,962 |
19.09.24 16:13:54 | 394 | 13,966 |
19.09.24 16:13:54 | 400 | 13,966 |
19.09.24 16:13:54 | 223 | 13,966 |
19.09.24 16:13:54 | 34 | 13,966 |
19.09.24 16:13:54 | 381 | 13,966 |
19.09.24 16:13:54 | 42 | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:54 | 381 | 13,968 |
19.09.24 16:13:46 | 110 | 13,970 |
19.09.24 16:13:46 | 271 | 13,970 |
19.09.24 16:13:45 | 715 | 13,968 |
19.09.24 16:13:30 | 204 | 13,974 |
19.09.24 16:13:30 | 370 | 13,974 |
19.09.24 16:13:30 | 223 | 13,974 |
19.09.24 16:13:30 | 381 | 13,974 |
19.09.24 16:13:30 | 400 | 13,974 |
19.09.24 16:13:30 | 222 | 13,976 |
19.09.24 16:13:11 | 200 | 13,974 |
19.09.24 16:12:55 | 370 | 13,978 |
19.09.24 16:12:55 | 90 | 13,978 |
19.09.24 16:12:55 | 381 | 13,978 |
19.09.24 16:12:28 | 74 | 13,978 |