STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:06 | 143 | 12,428 |
08.11.24 16:44:40 | 64 | 12,438 |
08.11.24 16:44:30 | 30 | 12,440 |
08.11.24 16:44:07 | 215 | 12,442 |
08.11.24 16:44:07 | 437 | 12,442 |
08.11.24 16:44:07 | 472 | 12,442 |
08.11.24 16:44:07 | 32 | 12,442 |
08.11.24 16:44:07 | 437 | 12,442 |
08.11.24 16:43:57 | 242 | 12,444 |
08.11.24 16:43:36 | 437 | 12,438 |
08.11.24 16:43:36 | 85 | 12,438 |
08.11.24 16:43:30 | 1 | 12,438 |
08.11.24 16:43:30 | 94 | 12,438 |
08.11.24 16:43:27 | 86 | 12,436 |
08.11.24 16:43:17 | 50 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:42:59 | 86 | 12,434 |
08.11.24 16:42:52 | 490 | 12,436 |
08.11.24 16:42:39 | 200 | 12,434 |
08.11.24 16:42:30 | 28 | 12,438 |
08.11.24 16:42:30 | 112 | 12,438 |
08.11.24 16:42:24 | 612 | 12,436 |
08.11.24 16:42:20 | 81 | 12,438 |
08.11.24 16:42:20 | 94 | 12,438 |
08.11.24 16:42:15 | 544 | 12,438 |
08.11.24 16:42:15 | 552 | 12,438 |
08.11.24 16:42:12 | 500 | 12,444 |
08.11.24 16:42:12 | 359 | 12,448 |
08.11.24 16:42:11 | 109 | 12,450 |
08.11.24 16:42:02 | 100 | 12,450 |
08.11.24 16:41:40 | 128 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:41:40 | 105 | 12,438 |
08.11.24 16:41:40 | 254 | 12,438 |
08.11.24 16:41:40 | 574 | 12,438 |
08.11.24 16:41:25 | 401 | 12,434 |
08.11.24 16:41:25 | 99 | 12,434 |
08.11.24 16:41:22 | 14 | 12,438 |
08.11.24 16:41:03 | 490 | 12,438 |
08.11.24 16:41:03 | 132 | 12,438 |
08.11.24 16:41:03 | 132 | 12,438 |
08.11.24 16:41:03 | 282 | 12,438 |
08.11.24 16:40:49 | 703 | 12,450 |
08.11.24 16:40:37 | 1,27 Tsd. | 12,450 |
08.11.24 16:40:37 | 1,73 Tsd. | 12,450 |
08.11.24 16:40:06 | 264 | 12,452 |
08.11.24 16:40:06 | 112 | 12,452 |