STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:12 | 110 | 12,438 |
22.11.24 16:30:12 | 450 | 12,438 |
22.11.24 16:30:12 | 500 | 12,438 |
22.11.24 16:30:12 | 111 | 12,436 |
22.11.24 16:30:12 | 117 | 12,436 |
22.11.24 16:30:12 | 117 | 12,436 |
22.11.24 16:30:12 | 600 | 12,436 |
22.11.24 16:30:01 | 43 | 12,438 |
22.11.24 16:30:01 | 450 | 12,438 |
22.11.24 16:30:01 | 360 | 12,442 |
22.11.24 16:30:01 | 563 | 12,438 |
22.11.24 16:30:01 | 477 | 12,438 |
22.11.24 16:30:01 | 860 | 12,438 |
22.11.24 16:30:01 | 450 | 12,438 |
22.11.24 16:30:01 | 117 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:01 | 110 | 12,438 |
22.11.24 16:29:59 | 1,20 Tsd. | 12,430 |
22.11.24 16:29:59 | 120 | 12,430 |
22.11.24 16:29:36 | 137 | 12,434 |
22.11.24 16:29:36 | 34 | 12,434 |
22.11.24 16:29:36 | 416 | 12,434 |
22.11.24 16:29:28 | 1,23 Tsd. | 12,436 |
22.11.24 16:29:28 | 450 | 12,436 |
22.11.24 16:29:28 | 103 | 12,436 |
22.11.24 16:29:28 | 120 | 12,436 |
22.11.24 16:29:27 | 450 | 12,434 |
22.11.24 16:29:03 | 5 | 12,424 |
22.11.24 16:27:55 | 1,20 Tsd. | 12,438 |
22.11.24 16:27:43 | 396 | 12,438 |
22.11.24 16:27:27 | 389 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:27 | 434 | 12,432 |
22.11.24 16:27:12 | 25 | 12,434 |
22.11.24 16:27:09 | 206 | 12,436 |
22.11.24 16:27:09 | 1,20 Tsd. | 12,438 |
22.11.24 16:26:49 | 897 | 12,446 |
22.11.24 16:26:49 | 303 | 12,446 |
22.11.24 16:26:07 | 2 | 12,454 |
22.11.24 16:26:04 | 295 | 12,448 |
22.11.24 16:26:01 | 200 | 12,450 |
22.11.24 16:25:59 | 108 | 12,452 |
22.11.24 16:25:57 | 300 | 12,452 |
22.11.24 16:25:51 | 300 | 12,450 |
22.11.24 16:25:51 | 100 | 12,450 |
22.11.24 16:25:51 | 10 | 12,450 |
22.11.24 16:25:18 | 82 | 12,448 |