STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:14 | 74 | 13,960 |
19.09.24 15:47:14 | 126 | 13,960 |
19.09.24 15:47:14 | 374 | 13,960 |
19.09.24 15:47:14 | 872 | 13,960 |
19.09.24 15:47:13 | 89 | 13,964 |
19.09.24 15:47:13 | 381 | 13,964 |
19.09.24 15:47:13 | 103 | 13,964 |
19.09.24 15:47:13 | 500 | 13,962 |
19.09.24 15:47:07 | 381 | 13,968 |
19.09.24 15:47:07 | 295 | 13,970 |
19.09.24 15:47:07 | 381 | 13,972 |
19.09.24 15:47:05 | 392 | 13,976 |
19.09.24 15:47:05 | 381 | 13,976 |
19.09.24 15:47:02 | 266 | 13,970 |
19.09.24 15:47:02 | 557 | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:00 | 381 | 13,964 |
19.09.24 15:47:00 | 381 | 13,964 |
19.09.24 15:46:57 | 15 | 13,968 |
19.09.24 15:46:52 | 116 | 13,966 |
19.09.24 15:46:40 | 381 | 13,966 |
19.09.24 15:46:40 | 365 | 13,964 |
19.09.24 15:46:40 | 222 | 13,964 |
19.09.24 15:46:04 | 124 | 13,976 |
19.09.24 15:46:03 | 123 | 13,978 |
19.09.24 15:46:03 | 400 | 13,978 |
19.09.24 15:46:03 | 381 | 13,978 |
19.09.24 15:46:03 | 247 | 13,978 |
19.09.24 15:46:03 | 50 | 13,978 |
19.09.24 15:46:00 | 381 | 13,972 |
19.09.24 15:45:54 | 381 | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:54 | 505 | 13,978 |
19.09.24 15:45:53 | 323 | 13,978 |
19.09.24 15:45:36 | 200 | 13,984 |
19.09.24 15:45:27 | 539 | 13,976 |
19.09.24 15:45:27 | 290 | 13,976 |
19.09.24 15:45:13 | 119 | 13,970 |
19.09.24 15:45:13 | 381 | 13,970 |
19.09.24 15:45:12 | 14 | 13,964 |
19.09.24 15:45:12 | 381 | 13,964 |
19.09.24 15:45:11 | 497 | 13,968 |
19.09.24 15:45:11 | 15 | 13,968 |
19.09.24 15:45:01 | 269 | 13,976 |
19.09.24 15:45:01 | 381 | 13,976 |
19.09.24 15:44:53 | 350 | 13,976 |
19.09.24 15:44:48 | 391 | 13,974 |