STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:33 | 124 | 14,002 |
19.09.24 15:38:33 | 500 | 14,002 |
19.09.24 15:38:33 | 381 | 14,000 |
19.09.24 15:38:33 | 478 | 14,000 |
19.09.24 15:38:25 | 500 | 14,002 |
19.09.24 15:38:16 | 381 | 14,000 |
19.09.24 15:38:16 | 521 | 14,000 |
19.09.24 15:38:16 | 381 | 14,002 |
19.09.24 15:38:16 | 92 | 14,002 |
19.09.24 15:38:01 | 61 | 14,002 |
19.09.24 15:38:01 | 216 | 14,002 |
19.09.24 15:38:01 | 522 | 14,002 |
19.09.24 15:37:55 | 289 | 13,996 |
19.09.24 15:37:54 | 111 | 13,996 |
19.09.24 15:37:46 | 500 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:44 | 400 | 13,992 |
19.09.24 15:37:40 | 400 | 13,986 |
19.09.24 15:37:40 | 205 | 13,986 |
19.09.24 15:37:40 | 341 | 13,986 |
19.09.24 15:37:40 | 654 | 13,986 |
19.09.24 15:37:32 | 500 | 13,982 |
19.09.24 15:36:54 | 70 | 13,972 |
19.09.24 15:36:52 | 259 | 13,970 |
19.09.24 15:36:41 | 542 | 13,970 |
19.09.24 15:36:40 | 400 | 13,970 |
19.09.24 15:36:39 | 469 | 13,972 |
19.09.24 15:36:21 | 70 | 13,974 |
19.09.24 15:36:17 | 105 | 13,970 |
19.09.24 15:36:07 | 115 | 13,972 |
19.09.24 15:35:41 | 459 | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:41 | 257 | 13,978 |
19.09.24 15:35:41 | 655 | 13,978 |
19.09.24 15:35:41 | 369 | 13,974 |
19.09.24 15:35:41 | 107 | 13,974 |
19.09.24 15:35:41 | 686 | 13,974 |
19.09.24 15:35:41 | 381 | 13,974 |
19.09.24 15:35:41 | 90 | 13,974 |
19.09.24 15:35:41 | 37 | 13,972 |
19.09.24 15:35:41 | 293 | 13,972 |
19.09.24 15:35:36 | 244 | 13,966 |
19.09.24 15:35:34 | 87 | 13,970 |
19.09.24 15:35:34 | 381 | 13,970 |
19.09.24 15:35:34 | 349 | 13,970 |
19.09.24 15:35:29 | 337 | 13,976 |
19.09.24 15:35:29 | 500 | 13,976 |