STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:07 | 474 | 14,036 |
19.09.24 15:30:07 | 381 | 14,036 |
19.09.24 15:30:07 | 600 | 14,034 |
19.09.24 15:30:07 | 213 | 14,030 |
19.09.24 15:30:07 | 500 | 14,030 |
19.09.24 15:30:03 | 381 | 14,028 |
19.09.24 15:30:00 | 381 | 14,012 |
19.09.24 15:30:00 | 100 | 14,012 |
19.09.24 15:30:00 | 200 | 14,010 |
19.09.24 15:30:00 | 76 | 14,002 |
19.09.24 15:30:00 | 500 | 14,002 |
19.09.24 15:29:59 | 187 | 14,000 |
19.09.24 15:29:59 | 328 | 14,000 |
19.09.24 15:29:59 | 65 | 14,000 |
19.09.24 15:29:59 | 135 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:59 | 315 | 13,996 |
19.09.24 15:29:59 | 190 | 13,996 |
19.09.24 15:29:48 | 530 | 13,994 |
19.09.24 15:29:48 | 1 | 13,996 |
19.09.24 15:29:47 | 100 | 13,998 |
19.09.24 15:29:39 | 255 | 14,006 |
19.09.24 15:29:29 | 100 | 14,006 |
19.09.24 15:29:22 | 381 | 14,004 |
19.09.24 15:29:07 | 108 | 14,004 |
19.09.24 15:29:07 | 381 | 14,004 |
19.09.24 15:29:07 | 500 | 14,004 |
19.09.24 15:29:04 | 268 | 14,006 |
19.09.24 15:29:00 | 96 | 14,002 |
19.09.24 15:28:58 | 4 | 14,000 |
19.09.24 15:28:45 | 1 | 13,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:15 | 34 | 13,998 |
19.09.24 15:28:15 | 117 | 13,998 |
19.09.24 15:28:12 | 185 | 13,996 |
19.09.24 15:28:02 | 500 | 13,992 |
19.09.24 15:27:52 | 93 | 13,992 |
19.09.24 15:27:52 | 381 | 13,992 |
19.09.24 15:27:52 | 372 | 13,992 |
19.09.24 15:27:52 | 57 | 13,992 |
19.09.24 15:27:52 | 381 | 13,992 |
19.09.24 15:27:30 | 489 | 13,996 |
19.09.24 15:27:08 | 334 | 13,992 |
19.09.24 15:27:08 | 381 | 13,992 |
19.09.24 15:27:02 | 273 | 13,990 |
19.09.24 15:27:02 | 19 | 13,990 |
19.09.24 15:27:02 | 255 | 13,990 |