STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:18 | 117 | 13,982 |
19.09.24 15:41:18 | 116 | 13,982 |
19.09.24 15:41:18 | 310 | 13,986 |
19.09.24 15:41:18 | 24 | 13,984 |
19.09.24 15:41:18 | 357 | 13,984 |
19.09.24 15:41:18 | 15 | 13,982 |
19.09.24 15:41:18 | 400 | 13,984 |
19.09.24 15:41:18 | 226 | 13,988 |
19.09.24 15:41:18 | 222 | 13,988 |
19.09.24 15:41:18 | 116 | 13,990 |
19.09.24 15:41:18 | 403 | 13,990 |
19.09.24 15:41:18 | 647 | 13,990 |
19.09.24 15:41:18 | 1,51 Tsd. | 13,990 |
19.09.24 15:41:18 | 381 | 13,990 |
19.09.24 15:41:02 | 119 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:02 | 153 | 13,994 |
19.09.24 15:40:33 | 500 | 13,998 |
19.09.24 15:40:33 | 96 | 14,000 |
19.09.24 15:40:32 | 185 | 13,996 |
19.09.24 15:40:32 | 384 | 13,998 |
19.09.24 15:40:32 | 616 | 13,996 |
19.09.24 15:40:15 | 1 | 13,998 |
19.09.24 15:40:15 | 400 | 13,996 |
19.09.24 15:40:13 | 1 | 14,000 |
19.09.24 15:40:13 | 7 | 14,000 |
19.09.24 15:40:13 | 244 | 14,000 |
19.09.24 15:40:13 | 124 | 14,000 |
19.09.24 15:40:13 | 413 | 14,000 |
19.09.24 15:40:11 | 381 | 13,998 |
19.09.24 15:40:11 | 244 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:11 | 470 | 14,000 |
19.09.24 15:40:01 | 298 | 14,006 |
19.09.24 15:40:00 | 381 | 14,004 |
19.09.24 15:40:00 | 222 | 14,004 |
19.09.24 15:40:00 | 715 | 14,004 |
19.09.24 15:39:20 | 400 | 14,006 |
19.09.24 15:39:17 | 346 | 14,004 |
19.09.24 15:39:17 | 381 | 14,004 |
19.09.24 15:39:17 | 473 | 14,004 |
19.09.24 15:39:15 | 337 | 14,002 |
19.09.24 15:39:02 | 390 | 14,004 |
19.09.24 15:39:02 | 810 | 14,004 |
19.09.24 15:38:56 | 500 | 14,002 |
19.09.24 15:38:44 | 280 | 14,002 |
19.09.24 15:38:33 | 336 | 14,000 |