STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:01 | 276 | 13,960 |
19.09.24 15:49:46 | 143 | 13,956 |
19.09.24 15:49:46 | 400 | 13,952 |
19.09.24 15:49:37 | 1,20 Tsd. | 13,958 |
19.09.24 15:49:20 | 381 | 13,962 |
19.09.24 15:49:20 | 287 | 13,962 |
19.09.24 15:49:20 | 496 | 13,962 |
19.09.24 15:49:19 | 204 | 13,960 |
19.09.24 15:49:14 | 400 | 13,954 |
19.09.24 15:48:57 | 78 | 13,958 |
19.09.24 15:48:57 | 465 | 13,960 |
19.09.24 15:48:57 | 381 | 13,960 |
19.09.24 15:48:57 | 198 | 13,960 |
19.09.24 15:48:57 | 78 | 13,960 |
19.09.24 15:48:57 | 78 | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:55 | 199 | 13,958 |
19.09.24 15:48:55 | 1,20 Tsd. | 13,960 |
19.09.24 15:48:45 | 8 | 13,964 |
19.09.24 15:48:41 | 232 | 13,958 |
19.09.24 15:48:41 | 381 | 13,960 |
19.09.24 15:48:41 | 400 | 13,960 |
19.09.24 15:48:39 | 259 | 13,960 |
19.09.24 15:48:39 | 400 | 13,960 |
19.09.24 15:48:39 | 381 | 13,960 |
19.09.24 15:48:39 | 381 | 13,962 |
19.09.24 15:48:32 | 34 | 13,966 |
19.09.24 15:48:32 | 506 | 13,966 |
19.09.24 15:48:32 | 2 | 13,970 |
19.09.24 15:48:31 | 86 | 13,970 |
19.09.24 15:48:31 | 500 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:30 | 381 | 13,974 |
19.09.24 15:48:30 | 67 | 13,974 |
19.09.24 15:48:30 | 25 | 13,974 |
19.09.24 15:48:06 | 98 | 13,978 |
19.09.24 15:47:40 | 381 | 13,968 |
19.09.24 15:47:37 | 87 | 13,972 |
19.09.24 15:47:27 | 97 | 13,962 |
19.09.24 15:47:27 | 473 | 13,960 |
19.09.24 15:47:27 | 292 | 13,960 |
19.09.24 15:47:18 | 32 | 13,956 |
19.09.24 15:47:18 | 530 | 13,958 |
19.09.24 15:47:14 | 111 | 13,960 |
19.09.24 15:47:14 | 103 | 13,960 |
19.09.24 15:47:14 | 58 | 13,960 |
19.09.24 15:47:14 | 323 | 13,960 |