STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:14 | 381 | 14,000 |
19.09.24 15:57:10 | 383 | 14,006 |
19.09.24 15:57:10 | 500 | 14,006 |
19.09.24 15:56:56 | 106 | 14,002 |
19.09.24 15:56:48 | 500 | 14,002 |
19.09.24 15:56:45 | 1 | 14,002 |
19.09.24 15:56:32 | 310 | 14,004 |
19.09.24 15:56:29 | 300 | 14,000 |
19.09.24 15:56:27 | 171 | 13,998 |
19.09.24 15:56:27 | 329 | 13,998 |
19.09.24 15:56:18 | 129 | 13,998 |
19.09.24 15:56:18 | 181 | 13,998 |
19.09.24 15:56:08 | 381 | 13,990 |
19.09.24 15:56:06 | 500 | 13,992 |
19.09.24 15:56:04 | 8 | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:02 | 1,20 Tsd. | 13,992 |
19.09.24 15:56:00 | 500 | 13,998 |
19.09.24 15:56:00 | 100 | 13,998 |
19.09.24 15:55:41 | 485 | 13,994 |
19.09.24 15:55:36 | 366 | 13,994 |
19.09.24 15:55:27 | 184 | 13,996 |
19.09.24 15:55:27 | 616 | 13,996 |
19.09.24 15:55:25 | 534 | 13,998 |
19.09.24 15:55:24 | 153 | 14,000 |
19.09.24 15:55:24 | 448 | 14,000 |
19.09.24 15:55:22 | 90 | 14,004 |
19.09.24 15:55:22 | 452 | 14,010 |
19.09.24 15:55:22 | 223 | 14,010 |
19.09.24 15:55:22 | 381 | 14,010 |
19.09.24 15:55:22 | 223 | 14,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:22 | 267 | 14,008 |
19.09.24 15:55:22 | 400 | 14,008 |
19.09.24 15:55:22 | 666 | 14,008 |
19.09.24 15:55:22 | 381 | 14,008 |
19.09.24 15:55:22 | 84 | 14,008 |
19.09.24 15:55:22 | 224 | 14,006 |
19.09.24 15:55:22 | 381 | 14,006 |
19.09.24 15:55:22 | 82 | 14,006 |
19.09.24 15:55:17 | 87 | 14,002 |
19.09.24 15:55:06 | 64 | 14,002 |
19.09.24 15:55:00 | 4 | 14,000 |
19.09.24 15:54:31 | 25 | 13,994 |
19.09.24 15:54:31 | 154 | 13,992 |
19.09.24 15:54:16 | 60 | 13,984 |
19.09.24 15:54:16 | 105 | 13,984 |